TESS

TESSCO Technologies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
TESSCO Technologies Inc TESS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.09 -1.66% 5.33 20:00:00
Open Price Low Price High Price Close Price Prev Close
5.41 5.2901 5.55 5.33 5.42
more quote information »

TESS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.625.805.29015.4116,845-0.29-5.16%
1 Month5.706.295.29015.7714,034-0.37-6.49%
3 Months6.688.0855.29016.73126,488-1.35-20.21%
6 Months7.558.465.29016.8667,993-2.22-29.4%
1 Year6.419.255.07986.9156,369-1.08-16.85%
3 Years16.8020.004.11729.2553,408-11.47-68.27%
5 Years12.3924.854.117210.8941,468-7.06-56.98%

TESS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 5.33 -0.09 -1.66% 5.41 5.55 5.2901 39,826
Sep 16 2021 5.42 0.07 1.31% 5.36 5.64 5.36 7,943
Sep 15 2021 5.35 -0.01 -0.19% 5.37 5.63 5.33 17,122
Sep 14 2021 5.36 -0.12 -2.19% 5.44 5.48 5.30 15,271
Sep 13 2021 5.48 0.03 0.55% 5.47 5.80 5.41 9,411
Sep 10 2021 5.45 -0.16 -2.85% 5.62 5.66 5.3648 34,476
Sep 09 2021 5.61 -0.10 -1.75% 5.70 5.73 5.6001 24,145
Sep 08 2021 5.71 -0.23 -3.79% 5.95 6.29 5.70 12,021
Sep 07 2021 5.935 0.02 0.42% 5.98 6.215 5.8837 4,313
Sep 03 2021 5.91 -0.14 -2.31% 6.11 6.29 5.90 17,146
Sep 02 2021 6.05 -0.15 -2.42% 6.18 6.20 5.92 5,110
Sep 01 2021 6.20 0.03 0.49% 6.20 6.25 5.9768 5,868
Aug 31 2021 6.17 0.19 3.18% 6.04 6.27 5.94 10,646
Aug 30 2021 5.98 -0.05 -0.83% 6.09 6.10 5.97 5,946
Aug 27 2021 6.03 -0.07 -1.15% 6.05 6.22 5.9316 9,827
Aug 26 2021 6.10 0.08 1.33% 6.07 6.10 5.8651 15,119
Aug 25 2021 6.02 0.00 0.0% 6.04 6.16 5.78 11,526
Aug 24 2021 6.02 0.10 1.69% 5.95 6.04 5.83 26,511
Aug 23 2021 5.92 0.07 1.2% 5.94 6.00 5.55 30,460
Aug 20 2021 5.85 0.20 3.54% 5.70 5.8996 5.6345 3,784
Aug 19 2021 5.65 -0.19 -3.17% 5.60 5.8025 5.60 7,217
Aug 18 2021 5.835 0.09 1.66% 5.77 5.89 5.67 18,358
See More Historical Prices »


Your Recent History
NASDAQ
TESS
TESSCO Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.