Register for streaming realtime charts, analysis tools, and prices.
TER Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 113.74 | -2.58 | -2.22% | 115.05 | 117.23 | 111.79 | 3,360,121 |
| Apr 30 2024 | 116.32 | -1.97 | -1.67% | 117.37 | 118.83 | 116.25 | 2,337,282 |
| Apr 29 2024 | 118.29 | 4.16 | 3.64% | 114.14 | 118.64 | 114.34 | 2,184,505 |
| Apr 26 2024 | 114.13 | 5.22 | 4.79% | 110.44 | 114.67 | 110.27 | 5,204,576 |
| Apr 25 2024 | 108.91 | 8.21 | 8.15% | 107.42 | 109.84 | 104.00 | 7,693,084 |
| Apr 24 2024 | 100.70 | 0.85 | 0.85% | 102.09 | 102.67 | 99.47 | 2,429,377 |
| Apr 23 2024 | 99.85 | 2.09 | 2.14% | 98.05 | 100.35 | 98.05 | 1,927,840 |
| Apr 22 2024 | 97.76 | 1.79 | 1.87% | 97.10 | 98.70 | 96.20 | 2,302,410 |
| Apr 19 2024 | 95.97 | -4.23 | -4.22% | 100.13 | 100.66 | 95.80 | 2,919,521 |
| Apr 18 2024 | 100.20 | -1.87 | -1.83% | 101.42 | 102.56 | 100.02 | 2,113,831 |
| Apr 17 2024 | 102.07 | -2.86 | -2.73% | 104.62 | 104.925 | 101.54 | 2,237,572 |
| Apr 16 2024 | 104.93 | 0.51 | 0.49% | 103.975 | 106.19 | 103.89 | 1,233,922 |
| Apr 15 2024 | 104.42 | -1.45 | -1.37% | 107.44 | 107.985 | 103.94 | 1,605,168 |
| Apr 12 2024 | 105.87 | -3.59 | -3.28% | 107.61 | 108.72 | 105.24 | 1,840,265 |
| Apr 11 2024 | 109.46 | 3.06 | 2.88% | 107.68 | 109.53 | 105.82 | 1,905,288 |
| Apr 10 2024 | 106.40 | -4.79 | -4.31% | 108.59 | 109.071 | 105.77 | 1,476,734 |
| Apr 09 2024 | 111.19 | 3.37 | 3.13% | 108.94 | 111.26 | 108.58 | 1,439,423 |
| Apr 08 2024 | 107.82 | 0.55 | 0.51% | 107.96 | 109.16 | 107.665 | 1,154,673 |
| Apr 05 2024 | 107.27 | 1.32 | 1.25% | 105.87 | 107.73 | 105.87 | 1,133,349 |
| Apr 04 2024 | 105.95 | -2.90 | -2.66% | 110.66 | 111.05 | 105.61 | 2,475,745 |
| Apr 03 2024 | 108.85 | -1.29 | -1.17% | 108.96 | 110.415 | 108.48 | 1,595,125 |
| Apr 02 2024 | 110.14 | -2.81 | -2.49% | 111.27 | 111.50 | 109.28 | 1,153,746 |
| Apr 01 2024 | 112.95 | 0.12 | 0.11% | 112.85 | 114.83 | 111.88 | 1,346,621 |
| Mar 28 2024 | 112.83 | 1.29 | 1.16% | 111.64 | 113.28 | 111.57 | 2,046,932 |
| Mar 27 2024 | 111.54 | 3.40 | 3.14% | 108.99 | 111.68 | 108.52 | 1,256,556 |
| Mar 26 2024 | 108.14 | -0.76 | -0.70% | 109.18 | 110.22 | 107.99 | 1,732,734 |
| Mar 25 2024 | 108.90 | -1.85 | -1.67% | 108.79 | 110.25 | 108.62 | 1,561,847 |
| Mar 22 2024 | 110.75 | -0.70 | -0.63% | 110.92 | 112.27 | 110.67 | 1,812,308 |
| Mar 21 2024 | 111.45 | 4.34 | 4.05% | 109.36 | 113.00 | 108.85 | 2,562,159 |
| Mar 20 2024 | 107.11 | 3.63 | 3.51% | 104.15 | 107.80 | 104.15 | 2,434,431 |
| Mar 19 2024 | 103.48 | 0.62 | 0.60% | 101.82 | 103.79 | 101.5017 | 2,253,274 |
| Mar 18 2024 | 102.86 | -0.20 | -0.19% | 104.25 | 105.24 | 102.69 | 1,767,178 |
| Mar 15 2024 | 103.06 | -0.79 | -0.76% | 102.50 | 104.34 | 102.50 | 3,378,241 |
| Mar 14 2024 | 103.85 | -1.60 | -1.52% | 105.575 | 106.23 | 102.74 | 1,646,686 |
| Mar 13 2024 | 105.45 | -2.75 | -2.54% | 106.69 | 108.32 | 104.81 | 1,808,232 |
| Mar 12 2024 | 108.20 | 1.85 | 1.74% | 107.04 | 108.42 | 105.2539 | 1,505,424 |
| Mar 11 2024 | 106.35 | 0.23 | 0.22% | 105.81 | 106.60 | 104.56 | 1,565,355 |
| Mar 08 2024 | 106.12 | -3.87 | -3.52% | 110.56 | 110.92 | 106.08 | 1,632,370 |
| Mar 07 2024 | 109.99 | 3.24 | 3.04% | 107.23 | 110.55 | 107.04 | 1,576,711 |
| Mar 06 2024 | 106.75 | 2.99 | 2.88% | 105.99 | 107.775 | 105.76 | 1,472,718 |
| Mar 05 2024 | 103.76 | -2.07 | -1.96% | 104.75 | 105.42 | 102.43 | 1,264,935 |
| Mar 04 2024 | 105.83 | -0.05 | -0.05% | 106.64 | 106.925 | 105.43 | 1,252,253 |
| Mar 01 2024 | 105.88 | 2.29 | 2.21% | 104.06 | 106.79 | 102.76 | 2,008,891 |
| Feb 29 2024 | 103.59 | 3.24 | 3.23% | 101.91 | 103.84 | 101.41 | 2,391,905 |
| Feb 28 2024 | 100.35 | 0.08 | 0.08% | 98.99 | 100.69 | 98.76 | 1,226,098 |
| Feb 27 2024 | 100.27 | -1.88 | -1.84% | 102.91 | 102.91 | 100.04 | 1,675,447 |
| Feb 26 2024 | 102.15 | 2.01 | 2.01% | 100.90 | 102.56 | 100.19 | 1,272,212 |
| Feb 23 2024 | 100.14 | -2.34 | -2.28% | 102.49 | 102.72 | 100.03 | 1,451,193 |
| Feb 22 2024 | 102.48 | 2.90 | 2.91% | 101.51 | 103.34 | 100.345 | 1,857,576 |
| Feb 21 2024 | 99.58 | -0.59 | -0.59% | 98.27 | 99.61 | 97.805 | 1,110,729 |
| Feb 20 2024 | 100.17 | -2.07 | -2.02% | 100.61 | 101.805 | 98.84 | 1,446,231 |
| Feb 16 2024 | 102.24 | -0.32 | -0.31% | 103.17 | 104.095 | 101.63 | 1,608,662 |
| Feb 15 2024 | 102.56 | 0.99 | 0.97% | 103.59 | 103.945 | 101.70 | 2,115,498 |
| Feb 14 2024 | 101.57 | 2.66 | 2.69% | 100.20 | 101.81 | 100.02 | 1,453,904 |
| Feb 13 2024 | 98.91 | -4.00 | -3.89% | 99.67 | 100.065 | 97.47 | 1,850,178 |
| Feb 12 2024 | 102.91 | 0.60 | 0.59% | 102.25 | 104.77 | 101.905 | 1,361,947 |
| Feb 09 2024 | 102.31 | 3.84 | 3.90% | 99.32 | 102.42 | 98.81 | 1,653,911 |
| Feb 08 2024 | 98.47 | 0.96 | 0.98% | 97.54 | 99.57 | 97.40 | 1,887,828 |
| Feb 07 2024 | 97.51 | -0.24 | -0.25% | 98.64 | 98.64 | 96.31 | 1,380,268 |
| Feb 06 2024 | 97.75 | 1.50 | 1.56% | 96.67 | 97.79 | 96.225 | 1,542,851 |
| Feb 05 2024 | 96.25 | -0.12 | -0.12% | 96.31 | 97.17 | 94.64 | 1,955,468 |
| Feb 02 2024 | 96.37 | 1.23 | 1.29% | 95.14 | 96.69 | 93.87 | 1,808,982 |
