Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TC BioPharm Holdings PLC | TCBP | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.57 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.57 |
TCBP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TCBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.57 | 0.10 | 6.80% | 1.52 | 1.65 | 1.4825 | 143,139 |
| Apr 24 2024 | 1.47 | -0.11 | -6.96% | 1.55 | 1.62 | 1.44 | 113,788 |
| Apr 23 2024 | 1.58 | 0.00 | 0.00% | 1.55 | 1.67 | 1.54 | 113,160 |
| Apr 22 2024 | 1.58 | 0.10 | 6.83% | 1.50 | 1.5998 | 1.49 | 144,452 |
| Apr 19 2024 | 1.479 | 0.06 | 4.15% | 1.49 | 1.49 | 1.38 | 85,176 |
| Apr 18 2024 | 1.42 | 0.07 | 5.19% | 1.38 | 1.52 | 1.3742 | 173,027 |
| Apr 17 2024 | 1.35 | 0.02 | 1.50% | 1.38 | 1.3926 | 1.30 | 75,290 |
| Apr 16 2024 | 1.33 | 0.02 | 1.53% | 1.31 | 1.35 | 1.27 | 113,703 |
| Apr 15 2024 | 1.31 | -0.30 | -18.63% | 1.54 | 1.54 | 1.30 | 368,461 |
| Apr 12 2024 | 1.61 | -0.12 | -6.94% | 1.75 | 1.75 | 1.61 | 154,548 |
| Apr 11 2024 | 1.73 | 0.03 | 1.76% | 1.66 | 1.75 | 1.66 | 108,450 |
| Apr 10 2024 | 1.70 | -0.16 | -8.60% | 1.68 | 1.79 | 1.60 | 318,612 |
| Apr 09 2024 | 1.86 | 0.08 | 4.49% | 1.72 | 1.98 | 1.64 | 440,484 |
| Apr 08 2024 | 1.78 | -0.12 | -6.32% | 1.90 | 1.90 | 1.65 | 506,567 |
| Apr 05 2024 | 1.90 | -0.05 | -2.56% | 1.83 | 2.01 | 1.76 | 1,536,451 |
| Apr 04 2024 | 1.95 | 0.65 | 50.00% | 2.23 | 3.27 | 1.82 | 87,678,682 |
| Apr 03 2024 | 1.30 | 0.03 | 2.36% | 1.30 | 1.3099 | 1.25 | 141,369 |
| Apr 02 2024 | 1.27 | 0.00 | 0.00% | 1.24 | 1.33 | 1.24 | 200,519 |
| Apr 01 2024 | 1.27 | -0.04 | -3.05% | 1.33 | 1.33 | 1.18 | 281,431 |
| Mar 28 2024 | 1.31 | -0.12 | -8.39% | 1.43 | 1.49 | 1.30 | 412,945 |
| Mar 27 2024 | 1.43 | 0.01 | 0.70% | 1.45 | 1.5203 | 1.35 | 378,240 |
| Mar 26 2024 | 1.42 | -0.02 | -1.39% | 1.47 | 1.49 | 1.39 | 190,989 |
