TBSA

TB SA Acquisition Historical Data

TBSA Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2021 9.75 -0.01 -0.1% 9.75 9.75 9.75 975
Oct 19 2021 9.76 0.00 0.0% 9.73 9.76 9.73 4
Oct 18 2021 9.76 0.00 0.0% 9.76 9.76 9.76 0
Oct 15 2021 9.76 0.00 0.0% 9.73 9.76 9.73 5
Oct 14 2021 9.76 0.03 0.34% 9.70 9.76 9.70 2,651
Oct 13 2021 9.7274 0.00 0.0% 9.7274 9.7274 9.7274 0
Oct 12 2021 9.7274 0.00 0.0% 9.7274 9.7274 9.7274 0
Oct 11 2021 9.7274 0.06 0.59% 9.80 9.80 9.7274 201
Oct 08 2021 9.67 -0.07 -0.67% 9.67 9.67 9.67 600
Oct 07 2021 9.735 0.00 0.0% 9.735 9.735 9.735 5
Oct 06 2021 9.735 0.00 0.0% 9.735 9.735 9.735 0
Oct 05 2021 9.735 -0.07 -0.66% 9.78 9.78 9.735 202
Oct 04 2021 9.80 0.04 0.41% 9.67 9.80 9.66 605
Oct 01 2021 9.76 0.00 0.0% 9.76 9.76 9.76 1
Sep 30 2021 9.76 0.05 0.51% 9.76 9.81 9.76 1,393
Sep 29 2021 9.71 0.00 0.0% 9.71 9.71 9.71 0
Sep 28 2021 9.71 0.01 0.1% 9.69 9.71 9.69 1,753
Sep 27 2021 9.70 0.00 0.0% 9.70 9.70 9.70 11
Sep 24 2021 9.70 0.00 0.0% 9.70 9.70 9.70 0
Sep 23 2021 9.70 0.03 0.31% 9.67 9.70 9.67 2,072
Sep 22 2021 9.6701 0.00 0.0% 9.67 9.6701 9.67 28
Sep 21 2021 9.6701 0.00 0.0% 9.69 9.69 9.6701 6
Sep 20 2021 9.6701 -0.02 -0.21% 9.6701 9.6701 9.6701 201
Sep 17 2021 9.69 -0.01 -0.1% 9.70 9.70 9.64 2,106
Sep 16 2021 9.70 0.06 0.62% 9.64 9.70 9.64 1,900
Sep 15 2021 9.64 0.00 0.0% 9.67 9.67 9.64 4,757
Sep 14 2021 9.64 -0.02 -0.21% 9.64 9.64 9.64 449
Sep 13 2021 9.66 0.02 0.21% 9.64 9.66 9.64 54,156
Sep 10 2021 9.64 0.00 0.0% 9.64 9.64 9.64 0
Sep 09 2021 9.64 0.00 0.0% 9.64 9.64 9.64 0
Sep 08 2021 9.64 0.00 0.0% 9.62 9.64 9.62 708
Sep 07 2021 9.64 0.00 0.0% 9.68 9.68 9.64 41
Sep 06 2021 9.64 0.00 +0.00% 9.64 9.64 9.62 0
Sep 03 2021 9.64 0.00 0.0% 9.64 9.64 9.62 693
Sep 02 2021 9.64 0.00 0.0% 9.64 9.68 9.64 29,325
Sep 01 2021 9.64 0.02 0.21% 9.61 9.64 9.61 87,696
Aug 31 2021 9.62 0.01 0.1% 9.60 9.63 9.60 5,190
Aug 30 2021 9.61 -0.02 -0.21% 9.61 9.61 9.61 735
Aug 27 2021 9.63 0.00 0.0% 9.63 9.63 9.63 5
Aug 26 2021 9.63 0.00 0.0% 9.63 9.63 9.63 0
Aug 25 2021 9.63 0.00 0.0% 9.63 9.63 9.63 0
Aug 24 2021 9.63 0.00 0.0% 9.63 9.63 9.63 0
Aug 23 2021 9.63 0.00 0.0% 9.63 9.63 9.63 0
Aug 20 2021 9.63 0.00 0.0% 9.63 9.63 9.63 0
Aug 19 2021 9.63 0.00 0.0% 9.625 9.63 9.62 1,570
Aug 18 2021 9.63 0.00 0.0% 9.63 9.63 9.63 0
Aug 17 2021 9.63 0.00 0.0% 9.63 9.63 9.63 0
Aug 16 2021 9.63 0.00 0.0% 9.63 9.63 9.63 0
Aug 13 2021 9.63 0.00 0.0% 9.63 9.64 9.62 400
Aug 12 2021 9.63 0.00 0.0% 9.63 9.63 9.60 635
Aug 11 2021 9.63 0.00 0.0% 9.61 9.63 9.61 300
Aug 10 2021 9.63 0.00 0.0% 9.63 9.63 9.63 0
Aug 09 2021 9.63 0.00 0.04% 9.6299 9.63 9.62 49,898
Aug 06 2021 9.6263 -0.01 -0.14% 9.63 9.63 9.625 1,415
Aug 05 2021 9.64 0.00 0.0% 9.63 9.64 9.63 5,131
Aug 04 2021 9.64 0.00 0.0% 9.61 9.64 9.60 96,693
Aug 03 2021 9.64 0.00 0.0% 9.64 9.64 9.64 0
Aug 02 2021 9.64 0.00 0.0% 9.64 9.64 9.64 2
Jul 30 2021 9.64 0.00 0.0% 9.64 9.64 9.64 0
Jul 29 2021 9.64 0.00 0.0% 9.64 9.64 9.64 100
Jul 28 2021 9.64 0.00 0.0% 9.62 9.64 9.62 533
Jul 27 2021 9.64 0.01 0.1% 9.62 9.64 9.62 6,689
Jul 26 2021 9.63 0.00 0.0% 9.62 9.63 9.62 11
Jul 23 2021 9.63 0.00 0.0% 9.62 9.65 9.60 1,628


Your Recent History
NASDAQ
TBSA
TB SA Acqu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.