TBSA

TB SA Acquisition Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
TB SA Acquisition Corporation TBSA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0299 0.31% 9.70 19:59:51
Open Price Low Price High Price Close Price Prev Close
9.67 9.67 9.70 9.70 9.6701
more quote information »

TBSA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.649.709.649.698480.060.62%
1 Month9.639.709.609.6511,7500.070.73%
3 Months9.659.869.609.6514,5740.050.52%
6 Months9.689.959.609.6511,1330.020.21%
1 Year9.689.959.609.6511,1330.020.21%
3 Years9.689.959.609.6511,1330.020.21%
5 Years9.689.959.609.6511,1330.020.21%

TBSA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 9.70 0.03 0.31% 9.67 9.70 9.67 2,072
Sep 22 2021 9.6701 0.00 0.0% 9.67 9.6701 9.67 28
Sep 21 2021 9.6701 0.00 0.0% 9.69 9.69 9.6701 6
Sep 20 2021 9.6701 -0.02 -0.21% 9.6701 9.6701 9.6701 201
Sep 17 2021 9.69 -0.01 -0.1% 9.70 9.70 9.64 2,106
Sep 16 2021 9.70 0.06 0.62% 9.64 9.70 9.64 1,900
Sep 15 2021 9.64 0.00 0.0% 9.67 9.67 9.64 4,757
Sep 14 2021 9.64 -0.02 -0.21% 9.64 9.64 9.64 449
Sep 13 2021 9.66 0.02 0.21% 9.64 9.66 9.64 54,156
Sep 10 2021 9.64 0.00 0.0% 9.64 9.64 9.64 0
Sep 09 2021 9.64 0.00 0.0% 9.64 9.64 9.64 0
Sep 08 2021 9.64 0.00 0.0% 9.62 9.64 9.62 708
Sep 07 2021 9.64 0.00 0.0% 9.68 9.68 9.64 41
Sep 03 2021 9.64 0.00 0.0% 9.64 9.64 9.62 693
Sep 02 2021 9.64 0.00 0.0% 9.64 9.68 9.64 29,325
Sep 01 2021 9.64 0.02 0.21% 9.61 9.64 9.61 87,696
Aug 31 2021 9.62 0.01 0.1% 9.60 9.63 9.60 5,190
Aug 30 2021 9.61 -0.02 -0.21% 9.61 9.61 9.61 735
Aug 27 2021 9.63 0.00 0.0% 9.63 9.63 9.63 5
Aug 26 2021 9.63 0.00 0.0% 9.63 9.63 9.63 0
Aug 25 2021 9.63 0.00 0.0% 9.63 9.63 9.63 0
Aug 24 2021 9.63 0.00 0.0% 9.63 9.63 9.63 0
See More Historical Prices »


Your Recent History
NASDAQ
TBSA
TB SA Acqu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.