Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Taylor Devices Inc | TAYD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 53.01 | 04:09:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.01 |
TAYD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.50 | 54.50 | 45.23 | 50.39 | 21,634 | 5.51 | 11.60% |
| 1 Month | 45.00 | 61.695 | 44.10 | 51.74 | 35,217 | 8.01 | 17.80% |
| 3 Months | 30.99 | 61.695 | 29.9454 | 45.62 | 22,501 | 22.02 | 71.06% |
| 6 Months | 23.05 | 61.695 | 21.44 | 39.40 | 15,480 | 29.96 | 129.98% |
| 1 Year | 21.00 | 61.695 | 18.06 | 32.67 | 12,487 | 32.01 | 152.43% |
| 3 Years | 11.79 | 61.695 | 8.13 | 23.24 | 8,234 | 41.22 | 349.62% |
| 5 Years | 12.09 | 61.695 | 6.61 | 19.63 | 6,966 | 40.92 | 338.46% |
TAYD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 53.01 | -0.77 | -1.43% | 54.50 | 54.50 | 52.26 | 17,872 |
| Apr 23 2024 | 53.78 | 3.08 | 6.07% | 51.00 | 54.21 | 50.50 | 26,063 |
| Apr 22 2024 | 50.70 | 2.97 | 6.22% | 48.48 | 52.05 | 48.48 | 21,754 |
| Apr 19 2024 | 47.73 | 1.10 | 2.36% | 46.66 | 47.745 | 45.23 | 16,455 |
| Apr 18 2024 | 46.63 | -1.08 | -2.26% | 47.50 | 48.445 | 45.5401 | 26,025 |
| Apr 17 2024 | 47.71 | -0.28 | -0.58% | 47.80 | 49.39 | 46.75 | 16,574 |
| Apr 16 2024 | 47.99 | 1.10 | 2.35% | 46.00 | 48.37 | 45.2096 | 19,448 |
| Apr 15 2024 | 46.89 | 0.90 | 1.96% | 45.58 | 49.575 | 45.58 | 33,530 |
| Apr 12 2024 | 45.99 | -5.36 | -10.44% | 50.41 | 50.665 | 45.00 | 26,706 |
| Apr 11 2024 | 51.35 | 0.21 | 0.41% | 51.14 | 53.08 | 50.0931 | 16,762 |
| Apr 10 2024 | 51.14 | -0.39 | -0.76% | 51.50 | 51.765 | 50.30 | 17,992 |
| Apr 09 2024 | 51.53 | 0.13 | 0.25% | 50.32 | 53.32 | 48.2101 | 45,068 |
| Apr 08 2024 | 51.40 | -9.40 | -15.46% | 61.25 | 61.25 | 50.00 | 60,128 |
| Apr 05 2024 | 60.80 | 5.81 | 10.57% | 57.26 | 61.695 | 54.51 | 47,973 |
| Apr 04 2024 | 54.99 | -0.15 | -0.27% | 55.50 | 59.50 | 54.01 | 68,459 |
| Apr 03 2024 | 55.14 | 2.65 | 5.05% | 52.36 | 56.825 | 51.6872 | 46,125 |
| Apr 02 2024 | 52.49 | 1.76 | 3.47% | 51.41 | 53.41 | 47.22 | 32,071 |
| Apr 01 2024 | 50.73 | 0.96 | 1.93% | 50.70 | 53.50 | 48.66 | 71,687 |
| Mar 28 2024 | 49.77 | 5.99 | 13.68% | 45.00 | 52.00 | 44.10 | 58,434 |
| Mar 27 2024 | 43.78 | 0.13 | 0.30% | 43.60 | 43.78 | 43.02 | 4,145 |
| Mar 26 2024 | 43.65 | -0.30 | -0.68% | 43.95 | 44.20 | 43.17 | 9,960 |
| Mar 25 2024 | 43.95 | -0.23 | -0.52% | 43.77 | 43.99 | 43.12 | 8,183 |
