TAYD

Taylor Devices Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Taylor Devices Inc TAYD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 11.3001 04:00:00
Open Price Low Price High Price Close Price Prev Close
11.3001
more quote information »

TAYD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.3411.4911.300111.352,451-0.0399-0.35%
1 Month11.5112.2511.300111.782,887-0.2099-1.82%
3 Months11.9212.2511.2111.682,826-0.6199-5.2%
6 Months11.3012.4310.580111.774,2180.00010.0%
1 Year9.0712.438.5811.064,8672.2324.59%
3 Years11.9013.39286.6110.874,399-0.5999-5.04%
5 Years19.2720.006.6111.704,797-7.97-41.36%

TAYD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2021 11.3001 -0.05 -0.44% 11.35 11.35 11.3001 2,935
Sep 17 2021 11.35 -0.01 -0.1% 11.36 11.36 11.35 5,849
Sep 16 2021 11.3619 -0.10 -0.87% 11.4616 11.49 11.36 1,940
Sep 15 2021 11.4616 0.07 0.62% 11.34 11.49 11.34 509
Sep 14 2021 11.3911 -0.06 -0.51% 11.34 11.49 11.34 1,023
Sep 13 2021 11.45 0.10 0.9% 11.50 11.50 11.34 2,876
Sep 10 2021 11.3476 -0.22 -1.87% 11.60 11.60 11.34 881
Sep 09 2021 11.5634 -0.17 -1.42% 11.58 11.58 11.32 426
Sep 08 2021 11.73 0.03 0.26% 11.70 11.73 11.35 1,347
Sep 07 2021 11.70 -0.05 -0.43% 11.82 11.82 11.70 3,139
Sep 03 2021 11.75 0.19 1.64% 11.90 11.90 11.7083 781
Sep 02 2021 11.56 -0.31 -2.65% 11.56 11.56 11.56 159
Sep 01 2021 11.8747 -0.21 -1.7% 12.23 12.23 11.8747 5,003
Aug 31 2021 12.08 0.04 0.37% 11.90 12.25 11.75 7,751
Aug 30 2021 12.035 0.52 4.47% 11.74 12.1999 11.56 18,127
Aug 27 2021 11.52 -0.25 -2.12% 11.77 11.77 11.52 1,119
Aug 26 2021 11.77 0.28 2.44% 11.59 11.77 11.59 293
Aug 25 2021 11.49 -0.23 -1.96% 11.74 11.7699 11.49 700
Aug 24 2021 11.72 0.00 0.0% 11.51 11.72 11.51 2
Aug 23 2021 11.72 0.12 1.03% 11.69 11.76 11.53 1,495
See More Historical Prices »


Your Recent History
NASDAQ
TAYD
Taylor Dev..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.