Register to chat with like-minded investors on our interactive forums.
TATT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.5766 | 509 |
| May 02 2024 | 11.92 | -0.33 | -2.69% | 12.16 | 12.16 | 11.88 | 1,583 |
| May 01 2024 | 12.25 | 0.13 | 1.07% | 12.08 | 12.25 | 11.76 | 2,644 |
| Apr 30 2024 | 12.12 | 0.32 | 2.71% | 11.78 | 12.12 | 11.78 | 3,178 |
| Apr 29 2024 | 11.80 | -0.09 | -0.76% | 11.89 | 11.89 | 11.80 | 595 |
| Apr 26 2024 | 11.89 | 0.29 | 2.50% | 11.50 | 11.89 | 11.50 | 8,303 |
| Apr 25 2024 | 11.60 | 0.04 | 0.35% | 11.03 | 11.6391 | 11.03 | 2,962 |
| Apr 24 2024 | 11.56 | -0.13 | -1.11% | 11.56 | 11.69 | 11.3436 | 5,359 |
| Apr 23 2024 | 11.69 | 0.31 | 2.72% | 11.14 | 11.69 | 11.14 | 4,073 |
| Apr 22 2024 | 11.38 | 0.27 | 2.43% | 11.13 | 11.64 | 11.00 | 3,821 |
| Apr 19 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.15 | 11.11 | 1,189 |
| Apr 18 2024 | 11.11 | -0.07 | -0.58% | 11.19 | 11.41 | 11.05 | 1,705 |
| Apr 17 2024 | 11.175 | -0.36 | -3.10% | 11.46 | 11.46 | 11.01 | 5,451 |
| Apr 16 2024 | 11.5325 | -0.10 | -0.84% | 11.75 | 11.7507 | 11.5325 | 2,615 |
| Apr 15 2024 | 11.63 | -0.34 | -2.84% | 12.01 | 12.01 | 11.63 | 10,763 |
| Apr 12 2024 | 11.97 | 0.51 | 4.45% | 11.46 | 11.97 | 11.46 | 1,681 |
| Apr 11 2024 | 11.46 | 0.10 | 0.88% | 11.56 | 11.71 | 11.24 | 3,349 |
| Apr 10 2024 | 11.36 | -0.24 | -2.07% | 11.41 | 11.58 | 10.61 | 4,319 |
| Apr 09 2024 | 11.60 | -0.42 | -3.49% | 11.99 | 11.99 | 11.54 | 3,769 |
| Apr 08 2024 | 12.02 | 0.38 | 3.26% | 11.63 | 12.20 | 11.63 | 903 |
| Apr 05 2024 | 11.64 | 0.04 | 0.34% | 11.60 | 11.64 | 11.40 | 2,637 |
| Apr 04 2024 | 11.60 | -0.18 | -1.53% | 11.51 | 11.60 | 11.51 | 4,970 |
| Apr 03 2024 | 11.78 | 0.23 | 1.99% | 11.61 | 11.78 | 11.40 | 5,233 |
| Apr 02 2024 | 11.55 | -0.26 | -2.20% | 11.82 | 11.8548 | 11.40 | 8,053 |
| Apr 01 2024 | 11.81 | -0.30 | -2.48% | 12.14 | 12.25 | 11.6311 | 5,472 |
| Mar 28 2024 | 12.11 | 0.09 | 0.75% | 12.12 | 12.20 | 12.11 | 2,717 |
| Mar 27 2024 | 12.02 | -0.04 | -0.33% | 12.28 | 12.28 | 12.02 | 3,374 |
| Mar 26 2024 | 12.06 | -0.07 | -0.58% | 12.19 | 12.30 | 11.98 | 12,604 |
| Mar 25 2024 | 12.13 | 0.01 | 0.05% | 12.09 | 12.28 | 12.0128 | 12,688 |
| Mar 22 2024 | 12.1245 | 0.02 | 0.20% | 12.20 | 12.25 | 11.8463 | 6,281 |
| Mar 21 2024 | 12.10 | 0.13 | 1.09% | 12.06 | 12.2842 | 12.06 | 8,781 |
| Mar 20 2024 | 11.97 | 0.20 | 1.70% | 11.90 | 12.14 | 11.81 | 23,226 |
| Mar 19 2024 | 11.77 | -0.11 | -0.93% | 11.88 | 11.88 | 11.55 | 12,562 |
| Mar 18 2024 | 11.88 | 0.40 | 3.48% | 11.88 | 11.93 | 11.61 | 13,377 |
| Mar 15 2024 | 11.48 | -0.10 | -0.86% | 11.60 | 11.60 | 11.48 | 2,091 |
| Mar 14 2024 | 11.58 | 0.23 | 2.03% | 11.78 | 11.8132 | 11.41 | 16,651 |
| Mar 13 2024 | 11.3501 | 0.05 | 0.44% | 11.23 | 11.49 | 11.11 | 11,004 |
| Mar 12 2024 | 11.30 | -0.01 | -0.09% | 11.27 | 11.48 | 11.02 | 24,458 |
| Mar 11 2024 | 11.31 | -0.59 | -4.96% | 11.74 | 11.99 | 10.51 | 40,393 |
| Mar 08 2024 | 11.90 | 0.02 | 0.17% | 11.85 | 11.99 | 11.5744 | 27,572 |
| Mar 07 2024 | 11.88 | -1.42 | -10.68% | 12.65 | 12.65 | 11.50 | 55,708 |
| Mar 06 2024 | 13.30 | -0.18 | -1.35% | 13.62 | 13.73 | 13.05 | 9,221 |
| Mar 05 2024 | 13.4816 | -0.12 | -0.87% | 13.60 | 13.60 | 12.51 | 15,514 |
| Mar 04 2024 | 13.60 | 0.06 | 0.44% | 13.70 | 13.74 | 13.50 | 17,001 |
| Mar 01 2024 | 13.54 | -0.20 | -1.46% | 13.70 | 13.73 | 13.4449 | 7,078 |
| Feb 29 2024 | 13.74 | 0.48 | 3.66% | 13.40 | 13.75 | 13.40 | 22,522 |
| Feb 28 2024 | 13.255 | 0.01 | 0.04% | 13.27 | 13.30 | 13.1488 | 7,377 |
| Feb 27 2024 | 13.25 | 0.01 | 0.08% | 13.32 | 13.32 | 13.14 | 6,725 |
| Feb 26 2024 | 13.24 | 0.28 | 2.13% | 12.91 | 13.25 | 12.77 | 10,634 |
| Feb 23 2024 | 12.9634 | 0.14 | 1.12% | 12.78 | 12.9807 | 12.77 | 1,724 |
| Feb 22 2024 | 12.82 | -0.04 | -0.31% | 13.00 | 13.0799 | 12.77 | 9,920 |
| Feb 21 2024 | 12.86 | 0.02 | 0.16% | 12.86 | 12.94 | 12.8476 | 2,936 |
| Feb 20 2024 | 12.84 | -0.14 | -1.08% | 12.97 | 12.97 | 12.75 | 14,941 |
| Feb 16 2024 | 12.98 | 0.27 | 2.13% | 12.75 | 12.9999 | 12.75 | 3,132 |
| Feb 15 2024 | 12.7099 | -0.07 | -0.51% | 12.73 | 12.83 | 12.7099 | 1,622 |
| Feb 14 2024 | 12.775 | 0.35 | 2.81% | 12.46 | 12.88 | 12.46 | 10,597 |
| Feb 13 2024 | 12.4263 | -0.26 | -2.08% | 12.71 | 12.71 | 12.42 | 3,744 |
| Feb 12 2024 | 12.69 | 0.19 | 1.52% | 12.50 | 12.84 | 12.47 | 27,420 |
| Feb 09 2024 | 12.50 | 0.10 | 0.81% | 12.50 | 12.50 | 12.3386 | 9,690 |
| Feb 08 2024 | 12.40 | 0.02 | 0.16% | 12.40 | 12.50 | 12.33 | 8,801 |
| Feb 07 2024 | 12.38 | -0.12 | -0.96% | 12.50 | 12.50 | 12.33 | 18,074 |
| Feb 06 2024 | 12.50 | 0.53 | 4.42% | 12.49 | 12.50 | 12.39 | 31,847 |
| Feb 05 2024 | 11.9708 | -0.01 | -0.08% | 12.09 | 12.25 | 11.86 | 19,985 |
