Register for streaming realtime charts, analysis tools, and prices.
TH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2024 | 7.60 | -1.84 | -19.49% | 7.32 | 7.98 | 7.30 | 2,778,349 |
| Sep 24 2024 | 9.44 | -0.05 | -0.53% | 9.48 | 9.6773 | 9.3699 | 209,168 |
| Sep 23 2024 | 9.49 | -0.09 | -0.94% | 9.60 | 9.64 | 9.45 | 293,148 |
| Sep 20 2024 | 9.58 | -0.10 | -1.03% | 9.69 | 9.75 | 9.58 | 714,381 |
| Sep 19 2024 | 9.68 | 0.00 | 0.00% | 9.86 | 9.86 | 9.66 | 180,126 |
| Sep 18 2024 | 9.68 | -0.16 | -1.63% | 9.88 | 9.89 | 9.64 | 302,561 |
| Sep 17 2024 | 9.84 | -0.19 | -1.89% | 10.04 | 10.14 | 9.82 | 260,570 |
| Sep 16 2024 | 10.03 | 0.22 | 2.24% | 9.88 | 10.035 | 9.82 | 173,836 |
| Sep 13 2024 | 9.81 | -0.05 | -0.51% | 9.88 | 9.98 | 9.785 | 146,893 |
| Sep 12 2024 | 9.86 | -0.01 | -0.10% | 9.83 | 9.955 | 9.73 | 192,188 |
| Sep 11 2024 | 9.87 | 0.06 | 0.61% | 9.80 | 9.96 | 9.75 | 187,259 |
| Sep 10 2024 | 9.81 | -0.27 | -2.68% | 10.02 | 10.06 | 9.72 | 199,821 |
| Sep 09 2024 | 10.08 | 0.23 | 2.34% | 9.86 | 10.17 | 9.82 | 240,332 |
| Sep 06 2024 | 9.85 | -0.06 | -0.61% | 9.94 | 9.94 | 9.72 | 201,117 |
| Sep 05 2024 | 9.91 | 0.09 | 0.92% | 9.88 | 9.99 | 9.74 | 169,305 |
| Sep 04 2024 | 9.82 | 0.23 | 2.40% | 9.55 | 9.86 | 9.55 | 187,157 |
| Sep 03 2024 | 9.59 | -0.10 | -1.03% | 9.62 | 9.83 | 9.59 | 224,983 |
| Aug 30 2024 | 9.69 | -0.07 | -0.72% | 9.75 | 9.78 | 9.685 | 229,142 |
| Aug 29 2024 | 9.76 | 0.19 | 1.99% | 9.60 | 9.87 | 9.53 | 247,857 |
| Aug 28 2024 | 9.57 | -0.02 | -0.21% | 9.56 | 9.575 | 9.24 | 419,014 |
| Aug 27 2024 | 9.59 | -0.04 | -0.42% | 9.68 | 9.68 | 9.48 | 307,637 |
| Aug 26 2024 | 9.63 | -0.09 | -0.93% | 9.70 | 9.78 | 9.58 | 402,131 |
| Aug 23 2024 | 9.72 | 0.14 | 1.46% | 9.57 | 9.89 | 9.57 | 523,175 |
| Aug 22 2024 | 9.58 | -0.10 | -1.03% | 9.73 | 9.80 | 9.56 | 233,053 |
| Aug 21 2024 | 9.68 | 0.10 | 1.04% | 9.51 | 9.72 | 9.51 | 457,329 |
| Aug 20 2024 | 9.58 | -0.26 | -2.64% | 9.79 | 9.815 | 9.50 | 820,462 |
| Aug 19 2024 | 9.84 | -0.27 | -2.67% | 10.10 | 10.15 | 9.76 | 617,465 |
| Aug 16 2024 | 10.11 | 0.00 | 0.00% | 10.12 | 10.28 | 10.08 | 233,101 |
| Aug 15 2024 | 10.11 | 0.00 | 0.00% | 10.15 | 10.17 | 9.942 | 231,354 |
| Aug 14 2024 | 10.11 | 0.01 | 0.10% | 10.03 | 10.12 | 9.90 | 314,723 |
| Aug 13 2024 | 10.10 | 0.25 | 2.54% | 9.96 | 10.11 | 9.86 | 376,324 |
| Aug 12 2024 | 9.85 | -0.02 | -0.20% | 9.93 | 9.98 | 9.83 | 250,553 |
| Aug 09 2024 | 9.87 | -0.15 | -1.50% | 10.02 | 10.07 | 9.80 | 416,711 |
| Aug 08 2024 | 10.02 | 0.03 | 0.30% | 10.10 | 10.10 | 9.8448 | 452,748 |
| Aug 07 2024 | 9.99 | 1.08 | 12.12% | 9.64 | 10.16 | 9.55 | 1,840,683 |
| Aug 06 2024 | 8.91 | 0.21 | 2.41% | 8.79 | 8.93 | 8.62 | 353,246 |
| Aug 05 2024 | 8.70 | -0.25 | -2.79% | 8.48 | 8.73 | 8.33 | 628,550 |
| Aug 02 2024 | 8.95 | -0.30 | -3.24% | 9.05 | 9.15 | 8.9495 | 308,643 |
| Aug 01 2024 | 9.25 | -0.11 | -1.18% | 9.37 | 9.38 | 9.08 | 262,246 |
| Jul 31 2024 | 9.36 | 0.06 | 0.65% | 9.27 | 9.46 | 9.11 | 368,073 |
| Jul 30 2024 | 9.30 | 0.14 | 1.53% | 9.25 | 9.37 | 9.19 | 272,075 |
| Jul 29 2024 | 9.16 | -0.10 | -1.08% | 9.22 | 9.28 | 9.05 | 250,909 |
| Jul 26 2024 | 9.26 | 0.05 | 0.54% | 9.34 | 9.37 | 9.20 | 330,275 |
| Jul 25 2024 | 9.21 | -0.05 | -0.54% | 9.23 | 9.39 | 9.20 | 387,090 |
| Jul 24 2024 | 9.26 | -0.18 | -1.91% | 9.34 | 9.47 | 9.21 | 238,313 |
| Jul 23 2024 | 9.44 | 0.11 | 1.18% | 9.26 | 9.47 | 9.22 | 314,594 |
| Jul 22 2024 | 9.33 | 0.15 | 1.63% | 9.14 | 9.37 | 9.10 | 370,539 |
| Jul 19 2024 | 9.18 | -0.17 | -1.77% | 9.40 | 9.40 | 9.06 | 291,797 |
| Jul 18 2024 | 9.345 | -0.01 | -0.05% | 9.40 | 9.50 | 9.27 | 368,692 |
| Jul 17 2024 | 9.35 | 0.01 | 0.11% | 9.28 | 9.48 | 9.28 | 266,632 |
| Jul 16 2024 | 9.34 | 0.15 | 1.63% | 9.20 | 9.49 | 9.20 | 489,631 |
| Jul 15 2024 | 9.19 | 0.22 | 2.45% | 9.08 | 9.36 | 8.98 | 893,257 |
| Jul 12 2024 | 8.97 | 0.04 | 0.45% | 8.99 | 9.19 | 8.92 | 465,869 |
| Jul 11 2024 | 8.93 | 0.29 | 3.36% | 8.75 | 8.95 | 8.73 | 372,130 |
| Jul 10 2024 | 8.64 | 0.03 | 0.35% | 8.61 | 8.705 | 8.475 | 301,747 |
| Jul 09 2024 | 8.61 | -0.10 | -1.15% | 8.71 | 8.77 | 8.57 | 354,203 |
| Jul 08 2024 | 8.71 | -0.02 | -0.23% | 8.76 | 8.80 | 8.62 | 353,881 |
| Jul 05 2024 | 8.73 | 0.05 | 0.58% | 8.60 | 8.75 | 8.50 | 264,317 |
| Jul 03 2024 | 8.68 | 0.18 | 2.12% | 8.53 | 8.72 | 8.44 | 185,077 |
| Jul 02 2024 | 8.50 | 0.01 | 0.12% | 8.49 | 8.69 | 8.40 | 347,154 |
| Jul 01 2024 | 8.49 | 0.29 | 3.54% | 8.62 | 8.81 | 8.41 | 408,587 |
| Jun 28 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
