Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Target Hospitality Corporation | TH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -0.22% | 11.10 | 17:20:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.12 | 11.04 | 11.18 | 11.10 | 11.125 |
TH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.29 | 11.35 | 11.04 | 11.15 | 311,708 | -0.19 | -1.68% |
| 1 Month | 10.85 | 11.37 | 10.52 | 10.94 | 417,056 | 0.25 | 2.30% |
| 3 Months | 9.28 | 11.37 | 8.495 | 10.07 | 588,530 | 1.82 | 19.61% |
| 6 Months | 12.63 | 16.02 | 8.495 | 10.37 | 676,919 | -1.53 | -12.11% |
| 1 Year | 12.55 | 16.80 | 8.495 | 12.17 | 608,650 | -1.45 | -11.55% |
| 3 Years | 2.62 | 18.48 | 2.23 | 11.44 | 532,986 | 8.48 | 323.66% |
| 5 Years | 10.47 | 18.48 | 0.82 | 9.22 | 450,409 | 0.63 | 6.02% |
TH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 11.10 | -0.03 | -0.22% | 11.12 | 11.18 | 11.04 | 382,626 |
| May 06 2024 | 11.125 | -0.08 | -0.67% | 11.19 | 11.24 | 11.11 | 261,427 |
| May 03 2024 | 11.20 | -0.03 | -0.27% | 11.35 | 11.35 | 11.15 | 258,444 |
| May 02 2024 | 11.23 | 0.13 | 1.17% | 11.14 | 11.26 | 11.06 | 297,457 |
| May 01 2024 | 11.10 | -0.03 | -0.22% | 11.10 | 11.2633 | 11.09 | 360,381 |
| Apr 30 2024 | 11.125 | -0.19 | -1.64% | 11.29 | 11.33 | 11.11 | 380,829 |
| Apr 29 2024 | 11.31 | 0.19 | 1.71% | 11.06 | 11.37 | 11.055 | 532,333 |
| Apr 26 2024 | 11.12 | 0.04 | 0.36% | 11.15 | 11.18 | 11.05 | 543,345 |
| Apr 25 2024 | 11.08 | 0.07 | 0.64% | 10.98 | 11.15 | 10.94 | 408,420 |
| Apr 24 2024 | 11.01 | 0.20 | 1.85% | 10.90 | 11.03 | 10.89 | 533,535 |
| Apr 23 2024 | 10.81 | -0.19 | -1.73% | 11.00 | 11.08 | 10.79 | 526,432 |
| Apr 22 2024 | 11.00 | 0.10 | 0.92% | 10.88 | 11.04 | 10.71 | 649,631 |
| Apr 19 2024 | 10.90 | 0.02 | 0.18% | 10.77 | 11.08 | 10.77 | 447,978 |
| Apr 18 2024 | 10.88 | 0.24 | 2.26% | 10.71 | 10.98 | 10.66 | 511,862 |
| Apr 17 2024 | 10.64 | 0.11 | 1.00% | 10.54 | 10.82 | 10.53 | 635,089 |
| Apr 16 2024 | 10.535 | -0.09 | -0.80% | 10.62 | 10.70 | 10.48 | 571,356 |
| Apr 15 2024 | 10.62 | -0.09 | -0.84% | 10.71 | 10.745 | 10.60 | 296,553 |
| Apr 12 2024 | 10.71 | -0.11 | -1.02% | 10.72 | 10.84 | 10.645 | 443,220 |
| Apr 11 2024 | 10.82 | -0.05 | -0.46% | 10.83 | 10.95 | 10.79 | 295,950 |
| Apr 10 2024 | 10.87 | -0.03 | -0.28% | 10.80 | 10.88 | 10.74 | 267,986 |
| Apr 09 2024 | 10.90 | 0.02 | 0.18% | 10.85 | 10.92 | 10.83 | 252,909 |
| Apr 08 2024 | 10.88 | 0.03 | 0.28% | 10.90 | 10.94 | 10.76 | 236,104 |
