TH

Target Hospitality Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Target Hospitality Corporation TH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.10 2.83% 3.63 18:00:04
Open Price Low Price High Price Close Price Prev Close
3.58 3.52 3.64 3.63 3.53
more quote information »

TH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.064.253.323.71108,604-0.43-10.59%
1 Month3.404.303.273.78107,2870.236.76%
3 Months4.514.703.11583.78184,438-0.88-19.51%
6 Months1.994.701.763.30679,5511.6482.41%
1 Year1.244.700.822.90449,2552.39192.74%
3 Years10.1511.700.824.08310,017-6.52-64.24%
5 Years10.1511.700.824.08310,017-6.52-64.24%

TH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 15 2021 3.53 0.01 0.28% 3.39 3.62 3.32 144,457
Sep 14 2021 3.52 -0.31 -8.09% 3.87 3.9345 3.48 129,713
Sep 13 2021 3.83 -0.03 -0.78% 3.88 4.06 3.82 60,420
Sep 10 2021 3.86 -0.11 -2.77% 4.03 4.11 3.86 81,317
Sep 09 2021 3.97 -0.15 -3.64% 4.06 4.25 3.9219 127,114
Sep 08 2021 4.12 -0.07 -1.67% 4.18 4.30 4.12 103,372
Sep 07 2021 4.19 0.05 1.21% 4.15 4.22 4.095 119,597
Sep 03 2021 4.14 0.08 1.97% 4.03 4.15 3.97 111,056
Sep 02 2021 4.06 0.10 2.53% 3.92 4.07 3.92 117,726
Sep 01 2021 3.96 -0.02 -0.5% 3.99 4.05 3.91 70,008
Aug 31 2021 3.98 0.06 1.53% 3.96 4.00 3.91 45,880
Aug 30 2021 3.92 -0.01 -0.25% 3.94 3.96 3.83 43,090
Aug 27 2021 3.93 0.20 5.36% 3.76 3.98 3.76 75,542
Aug 26 2021 3.73 -0.18 -4.6% 3.91 3.95 3.68 93,240
Aug 25 2021 3.91 0.10 2.62% 3.83 3.95 3.78 86,085
Aug 24 2021 3.81 0.39 11.4% 3.39 3.93 3.39 199,614
Aug 23 2021 3.42 -0.05 -1.44% 3.47 3.60 3.38 103,306
Aug 20 2021 3.47 0.17 5.15% 3.27 3.59 3.27 102,110
Aug 19 2021 3.30 0.00 0.0% 3.40 3.49 3.28 224,799
Aug 18 2021 3.30 -0.07 -2.08% 3.36 3.45 3.27 79,605
Aug 17 2021 3.37 -0.08 -2.32% 3.39 3.43 3.2501 62,476
Aug 16 2021 3.45 0.04 1.17% 3.42 3.51 3.2111 274,689
See More Historical Prices »


Your Recent History
NASDAQ
TH
Target Hos..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.