ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,832.19
      -0.07%
      US Tech 100
      20,178.04
      -0.22%
      Dow Jones
      42,346.83
      0.12%
      Brent Oil
      79.895
      -0.48%
      Bitcoin
      95,948.68
      1.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Synacor Inc (SYNC)

      7. Synacor Inc (SYNC) Historical

      Synacor Inc

      Synacor Inc (SYNC)

      Syncona Limited
      2.19
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17368113002.1900.002.192.192.190
      17365521002.1900.002.192.192.190
      17363793002.1900.002.192.192.190
      17362929002.1900.002.192.192.190
      17362065002.1900.002.192.192.190
      17359473002.1900.002.192.192.190
      17358609002.1900.002.192.192.190
      17356881002.1900.002.192.192.190
      17356017002.1900.002.192.192.190
      17353425002.1900.002.192.192.190
      17352561002.1900.002.192.192.190
      17350778402.1900.002.192.192.190
      17349969002.1900.002.192.192.190
      17347377002.1900.002.192.192.190
      17346513002.1900.002.192.192.190
      17345649002.1900.002.192.192.190
      17344785002.1900.002.192.192.190
      17343921002.1900.002.192.192.190
      17341329002.1900.002.192.192.190
      17340465002.1900.002.192.192.190
      17339601002.1900.002.192.192.190
      17338737002.1900.002.192.192.190
      17337873002.1900.002.192.192.190
      17335281002.1900.002.192.192.190
      17334417002.1900.002.192.192.190
      17333553002.1900.002.192.192.190
      17332689002.1900.002.192.192.190
      17331825002.1900.002.192.192.190
      17329178402.1900.002.192.192.190
      17327505002.1900.002.192.192.190
      17326641002.1900.002.192.192.190
      17325777002.1900.002.192.192.190
      17323185002.1900.002.192.192.190
      17322321002.1900.002.192.192.190
      17321457002.1900.002.192.192.190
      17320593002.1900.002.192.192.190
      17319729002.1900.002.192.192.190
      17317137002.1900.002.192.192.190
      17316273002.1900.002.192.192.190
      17315409002.1900.002.192.192.190
      17314545002.1900.002.192.192.190
      17313681002.1900.002.192.192.190
      17311089002.1900.002.192.192.190
      17310225002.1900.002.192.192.190
      17309361002.1900.002.192.192.190
      17308497002.1900.002.192.192.190
      17307633002.1900.002.192.192.190
      17305005002.1900.002.192.192.190
      17304141002.1900.002.192.192.190
      17303277002.1900.002.192.192.190
      17302413002.1900.002.192.192.190
      17301549002.1900.002.192.192.190
      17298957002.1900.002.192.192.190
      17298093002.1900.002.192.192.190
      17297229002.1900.002.192.192.190
      17296365002.1900.002.192.192.190
      17295501002.1900.002.192.192.190
      17292909002.1900.002.192.192.190
      17292045002.1900.002.192.192.190
      17291181002.1900.002.192.192.190
      17290317002.1900.002.192.192.190
      17289453002.1900.002.192.192.190

      Your Recent History

      NASDAQ
      SYNC
      Synacor
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads