SYMC

Symantec Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Symantec Corporation SYMC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 23.75 20:00:00
Close Price Low Price High Price Open Price Previous Close
23.75 23.75
more quote information »

SYMC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year23.0824.0322.6023.154,320,8800.672.9%
3 Years32.7232.9517.42522.847,167,153-8.97-27.41%
5 Years20.8834.2016.1423.547,122,0062.8713.75%

SYMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 23.75 0.00 0.0% 23.75 23.75 23.75 0
Oct 22 2020 23.75 0.00 0.0% 23.75 23.75 23.75 0
Oct 21 2020 23.75 0.00 0.0% 23.75 23.75 23.75 0
Oct 20 2020 23.75 0.00 0.0% 23.75 23.75 23.75 0
Oct 19 2020 23.75 0.00 0.0% 23.75 23.75 23.75 0
Oct 16 2020 23.75 0.00 0.0% 23.75 23.75 23.75 0
Oct 15 2020 23.75 0.00 0.0% 23.75 23.75 23.75 0
Oct 14 2020 23.75 0.00 0.0% 23.75 23.75 23.75 0
Oct 13 2020 23.75 0.00 0.0% 23.75 23.75 23.75 0
Oct 12 2020 23.75 0.00 0.0% 23.75 23.75 23.75 0
Oct 09 2020 23.75 0.00 0.0% 23.75 23.75 23.75 0
Oct 08 2020 23.75 0.00 0.0% 23.75 23.75 23.75 0
Oct 07 2020 23.75 0.00 0.0% 23.75 23.75 23.75 0
Oct 06 2020 23.75 0.00 0.0% 23.75 23.75 23.75 0
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.