Symantec Historical Data - SYMC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Symantec Corporation SYMC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 23.75 0.00 0.00 0.00 23.75 19:00:00
more quote information »

SYMC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month23.4224.0322.6023.223,883,0150.331.41%
3 Months23.7925.7722.5423.664,725,866-0.04-0.17%
6 Months19.1626.8517.5022.457,442,9844.5923.96%
1 Year22.3326.8517.42522.186,411,6861.426.36%
3 Years25.0534.2017.42524.686,966,375-1.30-5.19%
5 Years25.0834.2016.1423.536,524,890-1.33-5.3%

SYMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 11 2019 23.75 0.00 0.0% 23.75 23.75 23.75 0
Nov 08 2019 23.75 0.00 0.0% 23.75 23.75 23.75 0
Nov 07 2019 23.75 0.00 0.0% 23.75 23.75 23.75 0
Nov 06 2019 23.75 0.00 0.0% 23.75 23.75 23.75 0
Nov 05 2019 23.75 0.00 0.0% 23.75 23.75 23.75 0
Nov 04 2019 23.75 0.34 1.45% 23.59 24.03 23.38 8,041,696
Nov 01 2019 23.41 0.53 2.32% 23.00 23.44 22.84 4,076,571
Oct 31 2019 22.88 -0.11 -0.48% 22.97 23.22 22.64 7,787,539
Oct 30 2019 22.99 -0.11 -0.48% 23.10 23.1897 22.89 2,138,835
Oct 29 2019 23.10 0.25 1.09% 22.75 23.21 22.72 4,874,668
Oct 28 2019 22.85 0.16 0.71% 22.82 22.91 22.69 2,845,741
Oct 25 2019 22.69 -0.34 -1.48% 22.95 23.05 22.60 3,292,147
Oct 24 2019 23.03 0.02 0.09% 23.17 23.23 22.74 2,906,269
Oct 23 2019 23.01 -0.14 -0.6% 23.08 23.15 22.731 2,924,453
Oct 22 2019 23.15 0.07 0.3% 23.13 23.30 23.00 2,149,682
Oct 21 2019 23.08 0.07 0.3% 23.13 23.30 22.97 2,577,846
Oct 18 2019 23.01 -0.47 -2.0% 23.51 23.57 23.01 3,383,370
Oct 17 2019 23.48 -0.07 -0.3% 23.63 23.79 23.44 2,641,171
Oct 16 2019 23.55 -0.04 -0.17% 23.49 23.55 23.355 5,356,986
Oct 15 2019 23.59 0.18 0.75% 23.42 23.71 23.3301 3,248,339
Oct 14 2019 23.415 -0.15 -0.62% 23.51 23.59 23.315 2,154,093
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.