Swiftmerge Acquisition Corporation (IVCP)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.5 | 10.5 | 10.5 | 0 | 0 | CS |
| 4 | 0 | 0 | 10.5 | 10.5 | 10.5 | 0 | 0 | CS |
| 12 | -0.78 | -6.91489361702 | 11.28 | 13.39 | 8.8 | 8627 | 11.17682752 | CS |
| 26 | -0.51 | -4.63215258856 | 11.01 | 13.39 | 8.8 | 6761 | 11.1286469 | CS |
| 52 | -0.4 | -3.66972477064 | 10.9 | 13.39 | 8.8 | 8656 | 10.97494493 | CS |
| 156 | 0.09 | 0.864553314121 | 10.41 | 13.39 | 8.8 | 33229 | 10.20116579 | CS |
| 260 | 0 | 0 | 10.5 | 13.39 | 8.8 | 33185 | 10.20116594 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740094500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740008100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1739921700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1739576100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1739489700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1739403300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1739316900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1739230500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738971300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738884900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738798500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738712100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738625700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738366500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738280100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738193700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738107300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738020900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737761700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737675300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737588900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737502500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737156900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737070500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736984100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736897700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736811300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736552100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736379300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736292900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736206500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1735947300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1735860900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1735688100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1735601700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1735342500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1735256100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1735077840 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734996900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734737700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734651300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734564900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734478500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734392100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734132900 | 10.5 | 0.99 | 10.41 | 11.7 | 12.59 | 8.8 | 40416 |
| 1734046500 | 9.51 | -1.01 | -9.60 | 11.5 | 11.66 | 9.51 | 8945 |
| 1733960100 | 10.52 | -0.68 | -6.07 | 12 | 13.39 | 10.52 | 6390 |
| 1733873700 | 11.2 | -0.7 | -5.88 | 11.49 | 12.17 | 11.08 | 12322 |
| 1733787300 | 11.9 | 0.66 | 5.82 | 11.21 | 12.0099 | 11.21 | 15085 |
| 1733528100 | 11.245 | -0.01 | -0.04 | 11.255 | 11.2575 | 11.23 | 67280 |
| 1733441700 | 11.25 | -0.03 | -0.27 | 11.26 | 11.3 | 11.19 | 150511 |
| 1733355300 | 11.28 | 0.03 | 0.27 | 11.3 | 11.31 | 11.28 | 23562 |
| 1733268900 | 11.25 | -0.05 | -0.44 | 11.3 | 11.31 | 11.22 | 3345 |
| 1733182500 | 11.3 | 0.02 | 0.18 | 11.3 | 11.34 | 11.21 | 137755 |
| 1732917840 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 230 |
| 1732750500 | 11.28 | 0.08 | 0.71 | 11.23 | 11.28 | 11.23 | 28080 |
| 1732664100 | 11.2 | -0.05 | -0.44 | 11.25 | 11.25 | 11.15 | 1728 |
| 1732577700 | 11.25 | 0.09 | 0.81 | 11.16 | 11.26 | 11.15 | 20865 |
| 1732318500 | 11.16 | 0.08 | 0.72 | 11.15 | 11.17 | 11.11 | 5673 |
| 1732232100 | 11.08 | 0.01 | 0.09 | 11.08 | 11.11 | 11.08 | 1250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
