Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SurgePays Inc (SURGW)
SurgePays Inc (SURGW) Historical

SURGW SurgePays Inc

0.70

-0.08 (-10.26%)

After Hours

Last Updated: 16:26:01

Delayed by 15 minutes

SURGW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.78	0.00	0.00%	0.70	0.78	0.69	17,364
May 15 2024	0.78	-0.03	-3.70%	0.92	0.92	0.70	8,611
May 14 2024	0.81	0.15	22.73%	0.655	1.00	0.655	47,149
May 13 2024	0.66	-0.01	-1.49%	0.67	0.67	0.58	2,407
May 10 2024	0.67	-0.08	-10.67%	0.68	0.68	0.580101	11,464
May 09 2024	0.75	0.09	13.64%	0.6749	0.76	0.60	15,304
May 08 2024	0.66	0.0401	6.47%	0.6206	0.66	0.62	16,800
May 07 2024	0.6199	-0.075	-10.79%	0.70	0.70	0.6199	7,676
May 06 2024	0.6949	0.0394	6.01%	0.68	0.76	0.62	5,263
May 03 2024	0.6555	0.0055	0.85%	0.66	0.695646	0.58	22,775
May 02 2024	0.65	0.01	1.56%	0.64	0.68	0.61	10,183
May 01 2024	0.64	0.09	16.36%	0.61	0.6835	0.61	12,500
Apr 30 2024	0.55	-0.115	-17.29%	0.665	0.685	0.55	5,471
Apr 29 2024	0.665	0.215	47.78%	0.595	0.7518	0.47	12,144
Apr 26 2024	0.45	0.0225	5.26%	0.45	0.55	0.45	13,780
Apr 25 2024	0.4275	0.0125	3.01%	0.4275	0.458	0.42	8,307
Apr 24 2024	0.415	-0.1201	-22.44%	0.5299	0.5299	0.31	15,516
Apr 23 2024	0.5351	0.0652	13.88%	0.575	0.575	0.4999	17,229
Apr 22 2024	0.4699	-0.0407	-7.97%	0.49	0.49	0.4325	19,499
Apr 19 2024	0.5106	-0.1095	-17.66%	0.511	0.60	0.509899	9,757
Apr 18 2024	0.6201	0.0201	3.35%	0.6201	0.6201	0.6201	400
Apr 17 2024	0.60	0.1249	26.29%	0.60	0.60	0.60	150
Apr 16 2024	0.4751	-0.1149	-19.47%	0.555	0.5839	0.42	29,205
Apr 15 2024	0.59	-0.04	-6.35%	0.62	0.71	0.59	8,446
Apr 12 2024	0.63	-0.07	-10.00%	0.7343	0.7343	0.6001	7,690
Apr 11 2024	0.70	0.085	13.82%	0.70	0.745	0.70	12,603
Apr 10 2024	0.615	-0.045	-6.82%	0.73	0.7997	0.6012	22,888
Apr 09 2024	0.66	-0.04	-5.71%	0.70	0.70	0.66	8,351
Apr 08 2024	0.70	0.00	0.00%	0.7775	0.7775	0.70	11,506
Apr 05 2024	0.70	0.00	0.00%	0.96	0.96	0.69	19,080
Apr 04 2024	0.70	-0.13	-15.66%	0.82	0.85	0.698	24,803
Apr 03 2024	0.83	0.227	37.65%	0.67	0.96	0.651101	25,667
Apr 02 2024	0.603	0.013	2.20%	0.59	0.70	0.59	24,167
Apr 01 2024	0.59	0.01	1.72%	0.64	0.64	0.58	26,416
Mar 28 2024	0.58	-0.0225	-3.73%	0.62	0.64	0.58	18,279
Mar 27 2024	0.6025	-0.0375	-5.86%	0.595	0.71	0.58	49,666
Mar 26 2024	0.64	-0.08	-11.11%	0.70	0.7262	0.55	41,129
Mar 25 2024	0.72	-0.16	-18.18%	0.88	0.88	0.69	4,146
Mar 22 2024	0.88	0.14	18.92%	0.74	1.05	0.74	15,838
Mar 21 2024	0.74	0.01	1.37%	0.7399	0.822	0.736626	16,816
Mar 20 2024	0.73	-0.012	-1.62%	0.70	0.8966	0.70	41,690
Mar 19 2024	0.742	0.092	14.15%	0.65	0.7524	0.62	24,220
Mar 18 2024	0.65	-0.17	-20.73%	0.82	0.949	0.5005	43,078
Mar 15 2024	0.82	0.03	3.80%	0.79	0.8745	0.7701	9,442
Mar 14 2024	0.79	-0.12	-13.19%	1.24	1.24	0.78	40,319
Mar 13 2024	0.91	-1.41	-60.78%	1.74	1.74	0.79	208,458
Mar 12 2024	2.32	0.42	22.11%	1.99	2.35	1.94	51,818
Mar 11 2024	1.90	0.05	2.70%	2.06	2.06	1.85	68,243
Mar 08 2024	1.85	-0.29	-13.55%	2.09	2.4907	1.681	54,435
Mar 07 2024	2.14	-0.15	-6.55%	2.56	2.57	2.01	45,836
Mar 06 2024	2.29	-0.02	-0.87%	2.49	2.49	2.28	15,958
Mar 05 2024	2.31	-0.32	-12.17%	2.51	2.53	2.20	93,820
Mar 04 2024	2.63	-0.18	-6.41%	2.88	2.8975	2.47	22,052
Mar 01 2024	2.81	-0.18	-6.02%	3.05	2.97	2.68	21,489
Feb 29 2024	2.99	0.44	17.25%	3.10	3.30	2.92	53,450
Feb 28 2024	2.55	-0.65	-20.31%	3.23	3.23	2.54	13,522
Feb 27 2024	3.20	0.52	19.40%	3.11	3.27	2.88	17,894
Feb 26 2024	2.68	0.44	19.64%	2.46	2.76	2.46	29,472
Feb 23 2024	2.24	-0.33	-12.84%	2.79	2.79	2.17	18,280
Feb 22 2024	2.57	0.23	9.83%	2.57	2.58	2.27	41,127
Feb 21 2024	2.34	-0.13	-5.26%	2.99	2.99	2.32	15,355
Feb 20 2024	2.47	-0.95	-27.78%	3.31	3.32	2.00	114,047

Vontobel Financial Produ...

DJ Australia Index USD

Link Asia International ... (PK)

CSSC Hong Kong Shipping (PK)

Nesten IoT Token

TPG Pace Beneficial Fina...

Vontobel Financial Produ...

Delayed Upgrade Clock