SurgePays Historical Data - SURGW

Company Name	Stock Ticker Symbol	Market	Type
SurgePays Inc	SURGW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.65	04:09:48

Open Price	Low Price	High Price	Close Price	Prev Close
				0.65

SURGW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.65	0.01	1.56%	0.64	0.68	0.61	10,183
May 01 2024	0.64	0.09	16.36%	0.61	0.6835	0.61	12,500
Apr 30 2024	0.55	-0.115	-17.29%	0.665	0.685	0.55	5,471
Apr 29 2024	0.665	0.215	47.78%	0.595	0.7518	0.47	12,144
Apr 26 2024	0.45	0.0225	5.26%	0.45	0.55	0.45	13,780
Apr 25 2024	0.4275	0.0125	3.01%	0.4275	0.458	0.42	8,307
Apr 24 2024	0.415	-0.1201	-22.44%	0.5299	0.5299	0.31	15,516
Apr 23 2024	0.5351	0.0652	13.88%	0.575	0.575	0.4999	17,229
Apr 22 2024	0.4699	-0.0407	-7.97%	0.49	0.49	0.4325	19,499
Apr 19 2024	0.5106	-0.1095	-17.66%	0.511	0.60	0.509899	9,757
Apr 18 2024	0.6201	0.0201	3.35%	0.6201	0.6201	0.6201	400
Apr 17 2024	0.60	0.1249	26.29%	0.60	0.60	0.60	150
Apr 16 2024	0.4751	-0.1149	-19.47%	0.555	0.5839	0.42	28,205
Apr 15 2024	0.59	-0.04	-6.35%	0.62	0.71	0.59	8,446
Apr 12 2024	0.63	-0.07	-10.00%	0.7343	0.7343	0.6001	7,690
Apr 11 2024	0.70	0.085	13.82%	0.70	0.745	0.70	12,603
Apr 10 2024	0.615	-0.045	-6.82%	0.73	0.7997	0.6012	22,888
Apr 09 2024	0.66	-0.04	-5.71%	0.70	0.70	0.66	8,351
Apr 08 2024	0.70	0.00	0.00%	0.7775	0.7775	0.70	11,506
Apr 05 2024	0.70	0.00	0.00%	0.96	0.96	0.69	19,080
Apr 04 2024	0.70	-0.13	-15.66%	0.82	0.85	0.698	24,803
Apr 03 2024	0.83	0.227	37.65%	0.67	0.96	0.651101	25,667