SUNW

Sunworks Historical Data

SUNW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 1.86 -0.05 -2.62% 1.93 1.99 1.85 825,897
Jun 23 2022 1.91 0.00 0.0% 1.92 1.95 1.8411 571,525
Jun 22 2022 1.91 0.02 1.06% 1.85 1.92 1.83 619,073
Jun 21 2022 1.89 0.06 3.28% 1.90 1.9799 1.855 1,032,584
Jun 20 2022 1.83 0.00 +0.00% 1.79 1.885 1.79 0
Jun 17 2022 1.83 0.04 2.23% 1.79 1.885 1.79 679,797
Jun 16 2022 1.79 -0.10 -5.29% 1.80 1.84 1.70 918,691
Jun 15 2022 1.89 0.08 4.42% 1.87 1.89 1.75 1,604,703
Jun 14 2022 1.81 -0.06 -3.21% 1.97 1.97 1.80 726,249
Jun 13 2022 1.87 -0.22 -10.53% 1.98 1.995 1.86 1,028,856
Jun 10 2022 2.09 -0.08 -3.69% 2.03 2.175 1.95 1,685,896
Jun 09 2022 2.17 -0.26 -10.7% 2.35 2.37 2.14 2,381,640
Jun 08 2022 2.43 0.32 15.17% 2.08 2.44 2.08 3,852,445
Jun 07 2022 2.11 0.02 0.96% 2.00 2.15 1.98 1,456,724
Jun 06 2022 2.09 0.26 14.21% 2.06 2.20 1.97 5,582,252
Jun 03 2022 1.83 -0.06 -3.17% 1.86 1.88 1.785 853,888
Jun 02 2022 1.89 0.10 5.59% 1.83 1.9799 1.805 1,041,659
Jun 01 2022 1.79 -0.27 -13.11% 2.03 2.095 1.78 1,350,031
May 31 2022 2.06 0.07 3.52% 2.00 2.10 1.95 1,497,715
May 30 2022 1.99 0.00 0.0% 1.99 1.99 1.99 0
May 27 2022 1.99 0.10 5.29% 1.94 2.00 1.90 791,554
May 26 2022 1.89 0.09 5.0% 1.85 1.9599 1.80 1,277,761
May 25 2022 1.80 0.06 3.45% 1.80 1.82 1.70 477,693
May 24 2022 1.74 -0.16 -8.42% 1.85 1.85 1.70 575,618
May 23 2022 1.90 0.00 0.0% 1.94 1.94 1.8101 451,716
May 20 2022 1.90 -0.11 -5.47% 2.06 2.0799 1.80 1,235,434
May 19 2022 2.01 0.14 7.49% 1.84 2.09 1.7917 1,910,637
May 18 2022 1.87 0.00 0.0% 1.84 2.05 1.78 1,727,474
May 17 2022 1.87 0.21 12.65% 1.80 1.895 1.74 1,076,632
May 16 2022 1.66 0.08 5.06% 1.50 1.74 1.50 1,557,021
May 13 2022 1.58 0.18 12.86% 1.50 1.61 1.50 1,141,406
May 12 2022 1.40 0.01 0.72% 1.27 1.42 1.23 1,704,057
May 11 2022 1.39 -0.19 -12.03% 1.52 1.55 1.38 1,094,280
May 10 2022 1.58 0.00 0.0% 1.63 1.6586 1.50 697,054
May 09 2022 1.58 -0.15 -8.67% 1.64 1.65 1.55 1,004,209
May 06 2022 1.73 -0.07 -3.89% 1.79 1.79 1.66 1,075,081
May 05 2022 1.80 -0.13 -6.74% 1.93 1.93 1.77 800,025
May 04 2022 1.93 0.14 7.82% 1.87 1.9408 1.79 1,748,127
May 03 2022 1.79 0.02 1.13% 1.75 1.7999 1.725 640,393
May 02 2022 1.77 0.04 2.31% 1.73 1.77 1.67 858,140
Apr 29 2022 1.73 -0.04 -2.26% 1.77 1.84 1.73 680,769
Apr 28 2022 1.77 0.05 2.91% 1.73 1.78 1.645 1,364,282
Apr 27 2022 1.72 -0.02 -1.15% 1.79 1.82 1.70 633,805
Apr 26 2022 1.74 -0.09 -4.92% 1.83 1.83 1.72 725,377
Apr 25 2022 1.83 0.00 0.0% 1.81 1.86 1.75 939,878
Apr 22 2022 1.83 -0.01 -0.54% 1.82 1.8993 1.79 812,435
Apr 21 2022 1.84 -0.08 -4.17% 1.96 1.981 1.795 1,087,435
Apr 20 2022 1.92 -0.12 -5.88% 2.04 2.06 1.92 726,770
Apr 19 2022 2.04 0.03 1.49% 2.00 2.07 1.99 596,368
Apr 18 2022 2.01 -0.06 -2.9% 2.05 2.06 1.97 876,673
Apr 15 2022 2.07 0.00 0.0% 2.07 2.07 2.07 0
Apr 14 2022 2.07 -0.10 -4.61% 2.19 2.19 2.06 675,202
Apr 13 2022 2.17 0.01 0.46% 2.15 2.2288 2.10 478,717
Apr 12 2022 2.16 -0.04 -1.82% 2.22 2.26 2.14 775,440
Apr 11 2022 2.20 -0.03 -1.35% 2.23 2.25 2.1301 924,904
Apr 08 2022 2.23 -0.08 -3.46% 2.29 2.3199 2.22 552,905
Apr 07 2022 2.31 0.04 1.76% 2.29 2.36 2.215 1,034,017
Apr 06 2022 2.27 -0.14 -5.81% 2.35 2.36 2.20 1,659,213
Apr 05 2022 2.41 -0.11 -4.37% 2.55 2.58 2.41 1,356,909
Apr 04 2022 2.52 0.08 3.28% 2.51 2.58 2.4562 1,777,639
Apr 01 2022 2.44 -0.08 -3.17% 2.53 2.57 2.385 1,739,545
Mar 31 2022 2.52 -0.09 -3.45% 2.67 2.71 2.50 2,471,658
Mar 30 2022 2.61 -0.14 -5.09% 2.75 2.85 2.57 6,349,631
Mar 29 2022 2.75 0.10 3.77% 2.67 2.8591 2.62 3,311,142


Your Recent History
NASDAQ
SUNW
Sunworks
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.