SUNW

Sunworks Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Sunworks Inc SUNW NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.14 -6.97% 1.87 19:52:17
Open Price Low Price High Price Close Price Prev Close
2.06 1.80 2.0799 1.90 2.01
more quote information »

SUNW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.502.091.501.821,482,6340.3724.67%
1 Month1.822.091.231.741,109,5540.052.75%
3 Months2.095.111.232.862,448,566-0.22-10.53%
6 Months5.405.671.232.921,846,335-3.53-65.37%
1 Year8.9911.771.235.341,744,495-7.12-79.2%
3 Years0.7829.36990.295.773,236,1411.09139.74%
5 Years1.5029.36990.2465.562,047,8990.3724.67%

SUNW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 1.90 -0.11 -5.47% 2.06 2.0799 1.80 1,235,434
May 19 2022 2.01 0.14 7.49% 1.84 2.09 1.7917 1,910,637
May 18 2022 1.87 0.00 0.0% 1.84 2.05 1.78 1,727,474
May 17 2022 1.87 0.21 12.65% 1.80 1.895 1.74 1,076,632
May 16 2022 1.66 0.08 5.06% 1.50 1.74 1.50 1,557,021
May 13 2022 1.58 0.18 12.86% 1.50 1.61 1.50 1,141,406
May 12 2022 1.40 0.01 0.72% 1.27 1.42 1.23 1,704,057
May 11 2022 1.39 -0.19 -12.03% 1.52 1.55 1.38 1,094,280
May 10 2022 1.58 0.00 0.0% 1.63 1.6586 1.50 697,054
May 09 2022 1.58 -0.15 -8.67% 1.64 1.65 1.55 1,004,209
May 06 2022 1.73 -0.07 -3.89% 1.79 1.79 1.66 1,075,081
May 05 2022 1.80 -0.13 -6.74% 1.93 1.93 1.77 800,025
May 04 2022 1.93 0.14 7.82% 1.87 1.9408 1.79 1,748,127
May 03 2022 1.79 0.02 1.13% 1.75 1.7999 1.725 640,393
May 02 2022 1.77 0.04 2.31% 1.73 1.77 1.67 858,140
Apr 29 2022 1.73 -0.04 -2.26% 1.77 1.84 1.73 680,769
Apr 28 2022 1.77 0.05 2.91% 1.73 1.78 1.645 1,364,282
Apr 27 2022 1.72 -0.02 -1.15% 1.79 1.82 1.70 633,805
Apr 26 2022 1.74 -0.09 -4.92% 1.83 1.83 1.72 725,377
Apr 25 2022 1.83 0.00 0.0% 1.81 1.86 1.75 939,878
Apr 22 2022 1.83 -0.01 -0.54% 1.82 1.8993 1.79 812,435
See More Historical Prices »


Your Recent History
NASDAQ
SUNW
Sunworks
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.