Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sunworks Inc | SUNW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.14 | -6.97% | 1.87 | 19:52:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.06 | 1.80 | 2.0799 | 1.90 | 2.01 |
SUNW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 2.09 | 1.50 | 1.82 | 1,482,634 | 0.37 | 24.67% |
| 1 Month | 1.82 | 2.09 | 1.23 | 1.74 | 1,109,554 | 0.05 | 2.75% |
| 3 Months | 2.09 | 5.11 | 1.23 | 2.86 | 2,448,566 | -0.22 | -10.53% |
| 6 Months | 5.40 | 5.67 | 1.23 | 2.92 | 1,846,335 | -3.53 | -65.37% |
| 1 Year | 8.99 | 11.77 | 1.23 | 5.34 | 1,744,495 | -7.12 | -79.2% |
| 3 Years | 0.78 | 29.3699 | 0.29 | 5.77 | 3,236,141 | 1.09 | 139.74% |
| 5 Years | 1.50 | 29.3699 | 0.246 | 5.56 | 2,047,899 | 0.37 | 24.67% |
SUNW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 1.90 | -0.11 | -5.47% | 2.06 | 2.0799 | 1.80 | 1,235,434 |
| May 19 2022 | 2.01 | 0.14 | 7.49% | 1.84 | 2.09 | 1.7917 | 1,910,637 |
| May 18 2022 | 1.87 | 0.00 | 0.0% | 1.84 | 2.05 | 1.78 | 1,727,474 |
| May 17 2022 | 1.87 | 0.21 | 12.65% | 1.80 | 1.895 | 1.74 | 1,076,632 |
| May 16 2022 | 1.66 | 0.08 | 5.06% | 1.50 | 1.74 | 1.50 | 1,557,021 |
| May 13 2022 | 1.58 | 0.18 | 12.86% | 1.50 | 1.61 | 1.50 | 1,141,406 |
| May 12 2022 | 1.40 | 0.01 | 0.72% | 1.27 | 1.42 | 1.23 | 1,704,057 |
| May 11 2022 | 1.39 | -0.19 | -12.03% | 1.52 | 1.55 | 1.38 | 1,094,280 |
| May 10 2022 | 1.58 | 0.00 | 0.0% | 1.63 | 1.6586 | 1.50 | 697,054 |
| May 09 2022 | 1.58 | -0.15 | -8.67% | 1.64 | 1.65 | 1.55 | 1,004,209 |
| May 06 2022 | 1.73 | -0.07 | -3.89% | 1.79 | 1.79 | 1.66 | 1,075,081 |
| May 05 2022 | 1.80 | -0.13 | -6.74% | 1.93 | 1.93 | 1.77 | 800,025 |
| May 04 2022 | 1.93 | 0.14 | 7.82% | 1.87 | 1.9408 | 1.79 | 1,748,127 |
| May 03 2022 | 1.79 | 0.02 | 1.13% | 1.75 | 1.7999 | 1.725 | 640,393 |
| May 02 2022 | 1.77 | 0.04 | 2.31% | 1.73 | 1.77 | 1.67 | 858,140 |
| Apr 29 2022 | 1.73 | -0.04 | -2.26% | 1.77 | 1.84 | 1.73 | 680,769 |
| Apr 28 2022 | 1.77 | 0.05 | 2.91% | 1.73 | 1.78 | 1.645 | 1,364,282 |
| Apr 27 2022 | 1.72 | -0.02 | -1.15% | 1.79 | 1.82 | 1.70 | 633,805 |
| Apr 26 2022 | 1.74 | -0.09 | -4.92% | 1.83 | 1.83 | 1.72 | 725,377 |
| Apr 25 2022 | 1.83 | 0.00 | 0.0% | 1.81 | 1.86 | 1.75 | 939,878 |
| Apr 22 2022 | 1.83 | -0.01 | -0.54% | 1.82 | 1.8993 | 1.79 | 812,435 |