Sunesis Pharmaceuticals Historical Data - SNSS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Sunesis Pharmaceuticals Inc SNSS NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0015 0.35% 0.428 0.4112 0.4394 0.4277 0.4265 12:27:07
more quote information »

SNSS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.450.460.40060.42513111,046,333-0.022-4.89%
1 Month0.45770.46990.370.4150451902,651-0.0297-6.49%
3 Months1.021.050.3050.49532151,322,764-0.592-58.04%
6 Months0.44381.170.19510.51179031,778,346-0.0158-3.56%
1 Year1.001.170.19510.5751631,325,612-0.572-57.2%
3 Years3.107.690.19510.9715456666,035-2.67-86.19%
5 Years2.387.690.19511.20600,719-1.95-82.02%

SNSS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2020 0.4295 0.0045 1.06% 0.445 0.445 0.42 956,501
May 22 2020 0.425 -0.005 -1.16% 0.4289 0.433 0.4101 953,636
May 21 2020 0.43 0.01012 2.41% 0.4331 0.45 0.415 779,689
May 20 2020 0.419882 -0.00572 -1.34% 0.45 0.46 0.4006 1,495,506
May 19 2020 0.4256 0.0257 6.43% 0.4072 0.445 0.391 3,276,655
May 18 2020 0.3999 0.0098 2.51% 0.40 0.45 0.3901 700,939
May 15 2020 0.3901 0.0062 1.62% 0.4026 0.41 0.3801 553,274
May 14 2020 0.3839 0.0039 1.03% 0.3878 0.405 0.37 469,419
May 13 2020 0.38 -0.0157 -3.97% 0.4189 0.4192 0.3747 880,471
May 12 2020 0.3957 -0.0242 -5.76% 0.42 0.4299 0.393 864,900
May 11 2020 0.4199 0.0277 7.06% 0.39 0.4199 0.39 872,273
May 08 2020 0.3922 -0.0258 -6.17% 0.40 0.42 0.372 1,080,262
May 07 2020 0.418 -0.01 -2.34% 0.4343 0.458 0.418 769,887
May 06 2020 0.428 0.022 5.42% 0.42 0.44 0.41 554,981
May 05 2020 0.406 0.00075 0.19% 0.41 0.44 0.40 619,460
May 04 2020 0.40525 -0.00455 -1.11% 0.41 0.4288 0.4027 468,692
May 01 2020 0.4098 -0.0402 -8.93% 0.4443 0.4499 0.403 983,884
Apr 30 2020 0.45 -0.01 -2.17% 0.4523 0.4698 0.45 294,743
Apr 29 2020 0.46 0.0059 1.3% 0.4577 0.4699 0.4521 575,203
Apr 28 2020 0.4541 -0.0109 -2.34% 0.4701 0.475 0.45 408,498
Apr 27 2020 0.465 0.00099 0.21% 0.4749 0.48 0.445 693,762
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.