Sunesis Pharmaceuticals Historical Data - SNSS

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Sunesis Pharmaceuticals Inc SNSS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -8.57% 0.32 0.35 0.281 0.282 0.35 00:00:07
more quote information »

SNSS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.43550.44990.19510.36599027,450,709-0.1155-26.52%
1 Month0.47490.530.19510.38878173,101,895-0.1549-32.62%
3 Months0.94890.9530.19510.45680181,402,285-0.6289-66.28%
6 Months0.751.110.19510.6109051,164,223-0.43-57.33%
1 Year0.491.77990.19510.7329029974,775-0.17-34.69%
3 Years4.017.690.19511.30433,583-3.69-92.02%
5 Years1.967.690.19511.61561,030-1.64-83.67%

SNSS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 0.33 -0.02 -5.71% 0.282 0.35 0.266 3,753,174
Dec 05 2019 0.35 -0.035 -9.09% 0.2599 0.38 0.1951 28,061,424
Dec 04 2019 0.385 -0.029 -7.0% 0.4166 0.4289 0.36 2,784,484
Dec 03 2019 0.414 -0.021 -4.83% 0.435 0.4476 0.41 2,561,052
Dec 02 2019 0.435 -0.0037 -0.84% 0.4495 0.4499 0.41 2,457,295
Nov 29 2019 0.4387 0.0085 1.98% 0.4355 0.449 0.425 1,389,292
Nov 27 2019 0.4302 -0.0058 -1.33% 0.4438 0.45 0.425 1,264,876
Nov 26 2019 0.436 0.004 0.93% 0.45 0.45 0.42 2,577,719
Nov 25 2019 0.432 -0.0156 -3.49% 0.452 0.46 0.425 995,793
Nov 22 2019 0.4476 0.0388 9.49% 0.4114 0.4566 0.41 4,599,324
Nov 21 2019 0.4088 0.0111 2.79% 0.41 0.425 0.3902 525,118
Nov 20 2019 0.3977 -0.012 -2.93% 0.41 0.42 0.3977 689,414
Nov 19 2019 0.4097 0.0107 2.68% 0.4189 0.45 0.399 3,346,087
Nov 18 2019 0.399 0.027 7.26% 0.39 0.42 0.379 734,721
Nov 15 2019 0.372 -0.019 -4.86% 0.399 0.401 0.36 732,425
Nov 14 2019 0.391 -0.0289 -6.88% 0.43 0.4301 0.35 2,148,834
Nov 13 2019 0.4199 -0.053 -11.21% 0.48 0.4851 0.30 1,475,493
Nov 12 2019 0.4729 -0.0021 -0.44% 0.475 0.50 0.45 920,301
Nov 11 2019 0.475 0.0015 0.32% 0.49 0.53 0.468 881,098
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.