Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SunCar Technology Group Inc | SDA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.17 | 04:19:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.17 |
SDA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.21 | 7.70 | 7.00 | 7.27 | 260,344 | -0.04 | -0.55% |
| 1 Month | 6.77 | 8.62 | 6.645 | 7.35 | 245,344 | 0.40 | 5.91% |
| 3 Months | 9.00 | 10.00 | 5.7102 | 6.97 | 300,750 | -1.83 | -20.33% |
| 6 Months | 11.45 | 11.75 | 5.425 | 7.54 | 457,147 | -4.28 | -37.38% |
| 1 Year | 4.98 | 45.73 | 3.80 | 12.85 | 838,549 | 2.19 | 43.98% |
| 3 Years | 4.98 | 45.73 | 3.80 | 12.85 | 838,549 | 2.19 | 43.98% |
| 5 Years | 4.98 | 45.73 | 3.80 | 12.85 | 838,549 | 2.19 | 43.98% |
SDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 7.17 | -0.38 | -5.03% | 7.60 | 7.70 | 7.00 | 312,116 |
| Apr 23 2024 | 7.55 | 0.32 | 4.43% | 7.29 | 7.62 | 7.20 | 340,819 |
| Apr 22 2024 | 7.23 | 0.14 | 1.97% | 7.05 | 7.32 | 7.04 | 236,830 |
| Apr 19 2024 | 7.09 | -0.08 | -1.12% | 7.04 | 7.51 | 7.03 | 207,311 |
| Apr 18 2024 | 7.17 | -0.13 | -1.78% | 7.21 | 7.55 | 7.04 | 204,642 |
| Apr 17 2024 | 7.30 | -0.20 | -2.67% | 7.67 | 7.9999 | 7.05 | 217,715 |
| Apr 16 2024 | 7.50 | 0.40 | 5.63% | 7.22 | 7.59 | 7.135 | 146,335 |
| Apr 15 2024 | 7.10 | 0.10 | 1.43% | 7.15 | 7.43 | 7.01 | 221,460 |
| Apr 12 2024 | 7.00 | -0.16 | -2.23% | 7.05 | 7.27 | 7.00 | 207,590 |
| Apr 11 2024 | 7.16 | 0.07 | 0.99% | 7.01 | 7.29 | 7.01 | 194,772 |
| Apr 10 2024 | 7.09 | -0.06 | -0.84% | 7.10 | 7.15 | 7.00 | 208,195 |
| Apr 09 2024 | 7.15 | -0.12 | -1.65% | 7.16 | 7.34 | 6.98 | 199,494 |
| Apr 08 2024 | 7.27 | 0.22 | 3.12% | 7.10 | 7.35 | 7.05 | 190,440 |
| Apr 05 2024 | 7.05 | -0.47 | -6.25% | 7.69 | 7.69 | 7.00 | 183,004 |
| Apr 04 2024 | 7.52 | -0.33 | -4.20% | 7.83 | 8.62 | 7.40 | 296,796 |
| Apr 03 2024 | 7.85 | -0.18 | -2.24% | 8.04 | 8.09 | 7.75 | 288,074 |
| Apr 02 2024 | 8.03 | 0.73 | 10.00% | 7.81 | 8.30 | 7.43 | 292,241 |
| Apr 01 2024 | 7.30 | -0.21 | -2.80% | 7.57 | 8.225 | 7.15 | 300,971 |
| Mar 28 2024 | 7.51 | 0.74 | 10.93% | 6.77 | 7.80 | 6.645 | 412,731 |
| Mar 27 2024 | 6.77 | 0.37 | 5.78% | 6.40 | 6.8899 | 6.40 | 291,223 |
| Mar 26 2024 | 6.40 | -0.26 | -3.90% | 6.72 | 6.97 | 6.35 | 312,617 |
| Mar 25 2024 | 6.66 | -0.17 | -2.49% | 6.83 | 7.00 | 6.60 | 320,280 |
