Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Summit Financial Group Inc | SMMF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.31 | -1.12% | 27.41 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.62 | 27.28 | 27.72 | 27.41 | 27.72 |
SMMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.00 | 28.32 | 24.87 | 26.93 | 25,650 | 2.41 | 9.64% |
| 1 Month | 25.92 | 28.32 | 24.87 | 26.19 | 26,256 | 1.49 | 5.75% |
| 3 Months | 28.58 | 29.00 | 24.87 | 26.43 | 24,688 | -1.17 | -4.09% |
| 6 Months | 22.14 | 31.49 | 20.83 | 26.11 | 31,805 | 5.27 | 23.80% |
| 1 Year | 19.11 | 31.49 | 17.06 | 24.13 | 31,370 | 8.30 | 43.43% |
| 3 Years | 25.67 | 31.49 | 17.06 | 25.07 | 22,329 | 1.74 | 6.78% |
| 5 Years | 25.81 | 31.49 | 13.48 | 24.00 | 19,869 | 1.60 | 6.20% |
SMMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 27.41 | -0.31 | -1.12% | 27.62 | 27.72 | 27.28 | 17,894 |
| Apr 24 2024 | 27.72 | 0.42 | 1.54% | 27.05 | 27.72 | 26.83 | 22,690 |
| Apr 23 2024 | 27.30 | -0.05 | -0.18% | 27.37 | 27.67 | 27.25 | 11,872 |
| Apr 22 2024 | 27.35 | 0.15 | 0.55% | 27.16 | 28.32 | 27.02 | 26,423 |
| Apr 19 2024 | 27.20 | 2.12 | 8.45% | 25.50 | 27.37 | 25.50 | 42,981 |
| Apr 18 2024 | 25.08 | 0.05 | 0.20% | 25.00 | 25.16 | 24.87 | 24,283 |
| Apr 17 2024 | 25.03 | -0.16 | -0.64% | 25.16 | 25.29 | 24.97 | 20,444 |
| Apr 16 2024 | 25.19 | 0.14 | 0.56% | 25.02 | 25.22 | 24.87 | 20,214 |
| Apr 15 2024 | 25.05 | -0.07 | -0.28% | 25.15 | 25.34 | 25.00 | 11,404 |
| Apr 12 2024 | 25.12 | -0.20 | -0.79% | 25.23 | 25.41 | 25.08 | 20,022 |
| Apr 11 2024 | 25.32 | -0.03 | -0.12% | 25.32 | 25.605 | 25.29 | 26,035 |
| Apr 10 2024 | 25.35 | -0.85 | -3.24% | 26.20 | 26.25 | 25.20 | 39,415 |
| Apr 09 2024 | 26.20 | 0.17 | 0.65% | 26.17 | 26.49 | 25.99 | 22,807 |
| Apr 08 2024 | 26.03 | 0.02 | 0.08% | 26.17 | 26.37 | 26.02 | 12,537 |
| Apr 05 2024 | 26.01 | 0.08 | 0.31% | 26.10 | 26.14 | 25.85 | 38,570 |
| Apr 04 2024 | 25.93 | 0.00 | 0.00% | 25.95 | 26.43 | 25.91 | 35,144 |
| Apr 03 2024 | 25.93 | -0.07 | -0.27% | 26.01 | 26.1899 | 25.76 | 27,306 |
| Apr 02 2024 | 26.00 | -0.46 | -1.74% | 26.25 | 27.16 | 25.90 | 17,547 |
| Apr 01 2024 | 26.46 | -0.70 | -2.58% | 26.95 | 27.08 | 26.27 | 13,008 |
| Mar 28 2024 | 27.16 | 1.38 | 5.35% | 25.92 | 27.40 | 25.90 | 66,156 |
| Mar 27 2024 | 25.78 | 0.19 | 0.74% | 25.70 | 25.87 | 25.50 | 48,103 |
| Mar 26 2024 | 25.59 | 0.01 | 0.04% | 25.74 | 25.8575 | 25.59 | 34,421 |
