Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6,294,140 |
|
|||||
| News | - | ||||||
| Day High | 16.38 | Low High |
|||||
| Day Low | 15.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| StoneCo Ltd | STNE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.82 | 5.27% | 16.39 | 17:55:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.75 | 15.75 | 16.38 | 16.35 | 15.57 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37,327 | 6,294,140 | $ 16.06 | $ 101,103,293 | - | 9.335 - 19.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:26:17 | formt | 200 | $ 16.39 | USD |
StoneCo (STNE) Options Flow Summary
StoneCo Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.11B | 312.64M | - | 5.83B | 1.59B | 5.09 | 3.21 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
StoneCo News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STNE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.20 | 16.38 | 15.12 | 15.51 | 5,151,840 | 1.19 | 7.83% |
| 1 Month | 16.68 | 17.93 | 15.12 | 16.14 | 4,980,123 | -0.29 | -1.74% |
| 3 Months | 17.67 | 19.46 | 15.12 | 16.71 | 5,114,700 | -1.28 | -7.24% |
| 6 Months | 9.85 | 19.46 | 9.55 | 15.81 | 5,469,971 | 6.54 | 66.40% |
| 1 Year | 11.88 | 19.46 | 9.335 | 14.21 | 5,080,895 | 4.51 | 37.96% |
| 3 Years | 67.59 | 71.08 | 6.812 | 16.01 | 5,787,969 | -51.20 | -75.75% |
| 5 Years | 26.33 | 95.1172 | 6.812 | 22.30 | 4,477,556 | -9.94 | -37.75% |
StoneCo Description
| StoneCo Ltd is a provider of financial technology solutions. The company offers solutions that empower merchants and integrated partners to conduct electronic commerce seamlessly across in-store, online, and mobile channels in Brazil. Its Stone Business Model combines advanced, end-to-end, cloud-based technology platforms; differentiated hyper-local and integrated distribution approaches; and white-glove, on-demand customer service. |
