| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Statera BioPharma Inc |
STAB |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
0.0911 |
19:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
|
0.0911 |
more quote information »
STAB Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.0862 | 0.1088 | 0.0818 | 0.0931083 | 2,293,872 | 0.0049 | 5.68% |
| 3 Months | 0.1257 | 0.147 | 0.0808 | 0.1093522 | 2,142,340 | -0.0346 | -27.53% |
| 6 Months | 0.2122 | 0.3107 | 0.0808 | 0.1669062 | 2,448,528 | -0.1211 | -57.07% |
| 1 Year | 1.43 | 1.50 | 0.0808 | 0.2943526 | 3,537,708 | -1.34 | -93.63% |
| 3 Years | 3.27 | 4.66 | 0.0808 | 0.3604786 | 2,535,382 | -3.18 | -97.21% |
| 5 Years | 3.27 | 4.66 | 0.0808 | 0.3604786 | 2,535,382 | -3.18 | -97.21% |
STAB 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jan 30 2023 |
0.0911 |
0.00 |
0.0% |
0.0911 |
0.0911 |
0.0911 |
0 |
| Jan 27 2023 |
0.0911 |
0.00 |
0.0% |
0.0911 |
0.0911 |
0.0911 |
0 |
| Jan 26 2023 |
0.0911 |
0.00 |
0.0% |
0.0911 |
0.0911 |
0.0911 |
0 |
| Jan 25 2023 |
0.0911 |
0.00 |
0.0% |
0.0911 |
0.0911 |
0.0911 |
0 |
| Jan 24 2023 |
0.0911 |
0.00 |
0.0% |
0.0911 |
0.0911 |
0.0911 |
0 |
| Jan 23 2023 |
0.0911 |
0.00 |
0.0% |
0.0911 |
0.0911 |
0.0911 |
0 |
| Jan 20 2023 |
0.0911 |
0.00 |
0.0% |
0.0911 |
0.0911 |
0.0911 |
0 |
| Jan 19 2023 |
0.0911 |
0.00 |
0.0% |
0.0911 |
0.0911 |
0.0911 |
0 |
| Jan 18 2023 |
0.0911 |
0.00 |
0.0% |
0.0911 |
0.0911 |
0.0911 |
0 |
| Jan 17 2023 |
0.0911 |
0.00 |
0.0% |
0.0911 |
0.0911 |
0.0911 |
0 |
| Jan 13 2023 |
0.0911 |
0.00 |
0.0% |
0.0911 |
0.0911 |
0.0911 |
0 |
| Jan 12 2023 |
0.0911 |
0.00 |
0.0% |
0.0911 |
0.0911 |
0.0911 |
0 |
| Jan 11 2023 |
0.0911 |
-0.005 |
-5.2% |
0.0932 |
0.1088 |
0.0905 |
3,275,952 |
| Jan 10 2023 |
0.0961 |
0.0071 |
7.98% |
0.09 |
0.0975 |
0.089 |
2,148,073 |
| Jan 09 2023 |
0.089 |
-0.001 |
-1.11% |
0.0919 |
0.0929 |
0.0818 |
1,719,716 |
| Jan 06 2023 |
0.09 |
0.00 |
0.0% |
0.089 |
0.0928 |
0.0862 |
995,473 |
| Jan 05 2023 |
0.09 |
-0.0079 |
-8.07% |
0.10 |
0.10 |
0.089 |
2,319,745 |
| Jan 04 2023 |
0.0979 |
0.0049 |
5.27% |
0.0938 |
0.1084 |
0.0872 |
3,699,713 |
| Jan 03 2023 |
0.093 |
0.0118 |
14.53% |
0.0862 |
0.098 |
0.0831 |
1,898,433 |
See More Historical Prices ยป
