ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Statera BioPharma Inc

Statera BioPharma Inc (STAB)

0.0911
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17353425000.091100.000.09110.09110.09110
17352561000.091100.000.09110.09110.09110
17350778400.091100.000.09110.09110.09110
17349969000.091100.000.09110.09110.09110
17347377000.091100.000.09110.09110.09110
17346513000.091100.000.09110.09110.09110
17345649000.091100.000.09110.09110.09110
17344785000.091100.000.09110.09110.09110
17343921000.091100.000.09110.09110.09110
17341329000.091100.000.09110.09110.09110
17340465000.091100.000.09110.09110.09110
17339601000.091100.000.09110.09110.09110
17338737000.091100.000.09110.09110.09110
17337873000.091100.000.09110.09110.09110
17335281000.091100.000.09110.09110.09110
17334417000.091100.000.09110.09110.09110
17333553000.091100.000.09110.09110.09110
17332689000.091100.000.09110.09110.09110
17331825000.091100.000.09110.09110.09110
17329178400.091100.000.09110.09110.09110
17327505000.091100.000.09110.09110.09110
17326641000.091100.000.09110.09110.09110
17325777000.091100.000.09110.09110.09110
17323185000.091100.000.09110.09110.09110
17322321000.091100.000.09110.09110.09110
17321457000.091100.000.09110.09110.09110
17320593000.091100.000.09110.09110.09110
17319729000.091100.000.09110.09110.09110
17317137000.091100.000.09110.09110.09110
17316273000.091100.000.09110.09110.09110
17315409000.091100.000.09110.09110.09110
17314545000.091100.000.09110.09110.09110
17313681000.091100.000.09110.09110.09110
17311089000.091100.000.09110.09110.09110
17310225000.091100.000.09110.09110.09110
17309361000.091100.000.09110.09110.09110
17308497000.091100.000.09110.09110.09110
17307633000.091100.000.09110.09110.09110
17305005000.091100.000.09110.09110.09110
17304141000.091100.000.09110.09110.09110
17303277000.091100.000.09110.09110.09110
17302413000.091100.000.09110.09110.09110
17301549000.091100.000.09110.09110.09110
17298957000.091100.000.09110.09110.09110
17298093000.091100.000.09110.09110.09110
17297229000.091100.000.09110.09110.09110
17296365000.091100.000.09110.09110.09110
17295501000.091100.000.09110.09110.09110
17292909000.091100.000.09110.09110.09110
17292045000.091100.000.09110.09110.09110
17291181000.091100.000.09110.09110.09110
17290317000.091100.000.09110.09110.09110
17289453000.091100.000.09110.09110.09110
17286861000.091100.000.09110.09110.09110
17285997000.091100.000.09110.09110.09110
17285133000.091100.000.09110.09110.09110
17284269000.091100.000.09110.09110.09110
17283405000.091100.000.09110.09110.09110
17280813000.091100.000.09110.09110.09110
17279949000.091100.000.09110.09110.09110
17279085000.091100.000.09110.09110.09110
17278221000.091100.000.09110.09110.09110
17277355200.091100.000.09110.09110.09110