STAB

Statera BioPharma Inc
0.0911
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Statera BioPharma Inc STAB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0911 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.0911
more quote information »

STAB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.08620.10880.08180.09310832,293,8720.00495.68%
3 Months0.12570.1470.08080.10935222,142,340-0.0346-27.53%
6 Months0.21220.31070.08080.16690622,448,528-0.1211-57.07%
1 Year1.431.500.08080.29435263,537,708-1.34-93.63%
3 Years3.274.660.08080.36047862,535,382-3.18-97.21%
5 Years3.274.660.08080.36047862,535,382-3.18-97.21%

STAB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 0.0911 0.00 0.0% 0.0911 0.0911 0.0911 0
Jan 27 2023 0.0911 0.00 0.0% 0.0911 0.0911 0.0911 0
Jan 26 2023 0.0911 0.00 0.0% 0.0911 0.0911 0.0911 0
Jan 25 2023 0.0911 0.00 0.0% 0.0911 0.0911 0.0911 0
Jan 24 2023 0.0911 0.00 0.0% 0.0911 0.0911 0.0911 0
Jan 23 2023 0.0911 0.00 0.0% 0.0911 0.0911 0.0911 0
Jan 20 2023 0.0911 0.00 0.0% 0.0911 0.0911 0.0911 0
Jan 19 2023 0.0911 0.00 0.0% 0.0911 0.0911 0.0911 0
Jan 18 2023 0.0911 0.00 0.0% 0.0911 0.0911 0.0911 0
Jan 17 2023 0.0911 0.00 0.0% 0.0911 0.0911 0.0911 0
Jan 13 2023 0.0911 0.00 0.0% 0.0911 0.0911 0.0911 0
Jan 12 2023 0.0911 0.00 0.0% 0.0911 0.0911 0.0911 0
Jan 11 2023 0.0911 -0.005 -5.2% 0.0932 0.1088 0.0905 3,275,952
Jan 10 2023 0.0961 0.0071 7.98% 0.09 0.0975 0.089 2,148,073
Jan 09 2023 0.089 -0.001 -1.11% 0.0919 0.0929 0.0818 1,719,716
Jan 06 2023 0.09 0.00 0.0% 0.089 0.0928 0.0862 995,473
Jan 05 2023 0.09 -0.0079 -8.07% 0.10 0.10 0.089 2,319,745
Jan 04 2023 0.0979 0.0049 5.27% 0.0938 0.1084 0.0872 3,699,713
Jan 03 2023 0.093 0.0118 14.53% 0.0862 0.098 0.0831 1,898,433
See More Historical Prices ยป