ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Statera BioPharma Inc

Statera BioPharma Inc (STAB)

0.0911
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17280813000.091100.000.09110.09110.09110
17279949000.091100.000.09110.09110.09110
17279085000.091100.000.09110.09110.09110
17278221000.091100.000.09110.09110.09110
17277357000.091100.000.09110.09110.09110
17274765000.091100.000.09110.09110.09110
17273901000.091100.000.09110.09110.09110
17273037000.091100.000.09110.09110.09110
17272173000.091100.000.09110.09110.09110
17271309000.091100.000.09110.09110.09110
17268717000.091100.000.09110.09110.09110
17267853000.091100.000.09110.09110.09110
17266989000.091100.000.09110.09110.09110
17266125000.091100.000.09110.09110.09110
17265261000.091100.000.09110.09110.09110
17262669000.091100.000.09110.09110.09110
17261805000.091100.000.09110.09110.09110
17260941000.091100.000.09110.09110.09110
17260077000.091100.000.09110.09110.09110
17259213000.091100.000.09110.09110.09110
17256621000.091100.000.09110.09110.09110
17255757000.091100.000.09110.09110.09110
17254893000.091100.000.09110.09110.09110
17254029000.091100.000.09110.09110.09110
17250573000.091100.000.09110.09110.09110
17249709000.091100.000.09110.09110.09110
17248845000.091100.000.09110.09110.09110
17247981000.091100.000.09110.09110.09110
17247117000.091100.000.09110.09110.09110
17244525000.091100.000.09110.09110.09110
17243661000.091100.000.09110.09110.09110
17242797000.091100.000.09110.09110.09110
17241933000.091100.000.09110.09110.09110
17241069000.091100.000.09110.09110.09110
17238477000.091100.000.09110.09110.09110
17237613000.091100.000.09110.09110.09110
17236749000.091100.000.09110.09110.09110
17235885000.091100.000.09110.09110.09110
17235021000.091100.000.09110.09110.09110
17232429000.091100.000.09110.09110.09110
17231565000.091100.000.09110.09110.09110
17230701000.091100.000.09110.09110.09110
17229837000.091100.000.09110.09110.09110
17228973000.091100.000.09110.09110.09110
17226381000.091100.000.09110.09110.09110
17225517000.091100.000.09110.09110.09110
17224653000.091100.000.09110.09110.09110
17223789000.091100.000.09110.09110.09110
17222925000.091100.000.09110.09110.09110
17220333000.091100.000.09110.09110.09110
17219469000.091100.000.09110.09110.09110
17218605000.091100.000.09110.09110.09110
17217741000.091100.000.09110.09110.09110
17216877000.091100.000.09110.09110.09110
17214285000.091100.000.09110.09110.09110
17213421000.091100.000.09110.09110.09110
17212557000.091100.000.09110.09110.09110
17211693000.091100.000.09110.09110.09110
17210829000.091100.000.09110.09110.09110
17208237000.091100.000.09110.09110.09110
17207373000.091100.000.09110.09110.09110
17206509000.091100.000.09110.09110.09110
17205645000.091100.000.09110.09110.09110
17204781000.091100.000.09110.09110.09110

Your Recent History

Delayed Upgrade Clock