Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Palladyne AI Corporation (STRC)
Palladyne AI Corporation (STRC) Historical

STRC Palladyne AI Corporation

2.46

0.00 (0.00%)

May 06 2024 - Closed

Delayed by 15 minutes

STRC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0
May 06 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0
May 03 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0
May 02 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0
May 01 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0
Apr 30 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0
Apr 29 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0
Apr 26 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0
Apr 25 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0
Apr 24 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0
Apr 23 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0
Apr 22 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0
Apr 19 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0
Apr 18 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0
Apr 17 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0
Apr 16 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0
Apr 15 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0
Apr 12 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0
Apr 11 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0
Apr 10 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0
Apr 09 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0
Apr 08 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0
Apr 05 2024	2.46	0.53	27.46%	1.86	2.62	1.86	1,679,676
Apr 04 2024	1.93	-0.03	-1.53%	1.97	2.0199	1.85	248,225
Apr 03 2024	1.96	0.14	7.69%	1.77	2.1799	1.76	554,146
Apr 02 2024	1.82	-0.15	-7.61%	1.91	1.97	1.72	284,764
Apr 01 2024	1.97	0.16	8.84%	1.88	1.97	1.6675	277,549
Mar 28 2024	1.81	-0.17	-8.59%	2.06	2.0686	1.79	289,583
Mar 27 2024	1.98	0.08	4.21%	1.88	2.03	1.86	245,084
Mar 26 2024	1.90	-0.08	-4.04%	2.00	2.03	1.80	384,569
Mar 25 2024	1.98	-0.14	-6.60%	2.30	2.30	1.98	527,442
Mar 22 2024	2.12	0.12	6.00%	2.08	2.35	1.96	937,800
Mar 21 2024	2.00	-0.19	-8.68%	2.22	2.25	1.94	687,941
Mar 20 2024	2.19	0.37	20.00%	1.85	2.27	1.84	2,687,638
Mar 19 2024	1.825	0.53	40.38%	1.31	2.09	1.28	5,437,978
Mar 18 2024	1.30	-0.13	-9.09%	1.42	1.519	1.27	306,804
Mar 15 2024	1.43	0.16	12.60%	1.26	1.58	1.26	564,865
Mar 14 2024	1.27	-0.22	-14.77%	1.49	1.50	1.26	297,807
Mar 13 2024	1.49	0.01	0.68%	1.50	1.5999	1.3203	319,708
Mar 12 2024	1.48	-0.14	-8.64%	1.62	1.62	1.42	330,371
Mar 11 2024	1.62	-0.05	-2.70%	1.61	1.66	1.51	268,677
Mar 08 2024	1.665	-0.34	-16.75%	1.93	2.06	1.63	447,141
Mar 07 2024	2.00	0.04	2.04%	1.92	2.02	1.56	955,720
Mar 06 2024	1.96	-0.05	-2.49%	2.34	3.25	1.78	4,574,903
Mar 05 2024	2.01	0.34	20.36%	1.80	2.03	1.48	1,250,682
Mar 04 2024	1.67	0.31	22.79%	1.44	1.72	1.37	1,029,055
Mar 01 2024	1.36	-0.05	-3.55%	1.37	1.41	1.20	636,413
Feb 29 2024	1.41	-0.44	-23.78%	1.94	2.05	1.29	1,826,663
Feb 28 2024	1.85	0.14	8.19%	1.45	2.11	1.35	3,903,326
Feb 27 2024	1.71	0.66	62.09%	1.03	1.82	0.91	13,374,344
Feb 26 2024	1.055	0.46	78.63%	0.68	1.19	0.67	10,597,883
Feb 23 2024	0.5906	0.0306	5.46%	0.56	0.5906	0.5402	351,237
Feb 22 2024	0.56	0.031	5.86%	0.55	0.58	0.545	411,177
Feb 21 2024	0.529	-0.019	-3.47%	0.56	0.57	0.51	65,167
Feb 20 2024	0.548	0.00	0.00%	0.57	0.59	0.545101	194,840
Feb 16 2024	0.548	0.048	9.60%	0.4851	0.58	0.473	568,647
Feb 15 2024	0.50	0.006	1.21%	0.52	0.52	0.473	96,574
Feb 14 2024	0.494	0.009	1.86%	0.50	0.52	0.47	171,445
Feb 13 2024	0.485	0.0038	0.79%	0.4784	0.527	0.47	67,475
Feb 12 2024	0.4812	-0.0488	-9.21%	0.50	0.55	0.4724	140,052
Feb 09 2024	0.53	0.0349	7.05%	0.5172	0.57	0.48	84,476
Feb 08 2024	0.4951	0.0201	4.23%	0.49	0.5398	0.46	216,446

Delayed Upgrade Clock