Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Palladyne AI Corporation | STRC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.46 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.46 |
STRC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.77 | 2.62 | 1.76 | 2.30 | 827,944 | 0.69 | 38.98% |
| 3 Months | 0.451 | 3.25 | 0.451 | 1.63 | 1,401,548 | 2.01 | 445.45% |
| 6 Months | 0.5353 | 3.25 | 0.4502 | 1.54 | 591,260 | 1.92 | 359.56% |
| 1 Year | 2.4354 | 3.25 | 0.3982 | 1.72 | 500,715 | 0.0246 | 1.01% |
| 3 Years | 59.94 | 63.00 | 0.3982 | 11.48 | 410,650 | -57.48 | -95.90% |
| 5 Years | 59.94 | 63.00 | 0.3982 | 11.48 | 410,650 | -57.48 | -95.90% |
STRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
| Apr 29 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
| Apr 26 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
| Apr 25 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
| Apr 24 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
| Apr 23 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
| Apr 22 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
| Apr 19 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
| Apr 18 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
| Apr 17 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
| Apr 16 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
| Apr 15 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
| Apr 12 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
| Apr 11 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
| Apr 10 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
| Apr 09 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
| Apr 08 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
| Apr 05 2024 | 2.46 | 0.53 | 27.46% | 1.86 | 2.62 | 1.86 | 1,679,676 |
| Apr 04 2024 | 1.93 | -0.03 | -1.53% | 1.97 | 2.0199 | 1.85 | 248,225 |
| Apr 03 2024 | 1.96 | 0.14 | 7.69% | 1.77 | 2.1799 | 1.76 | 554,146 |
| Apr 02 2024 | 1.82 | -0.15 | -7.61% | 1.91 | 1.97 | 1.72 | 284,764 |
| Apr 01 2024 | 1.97 | 0.16 | 8.84% | 1.88 | 1.97 | 1.6675 | 277,549 |
