Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Palladyne AI Corporation (STRC)
Palladyne AI Corporation (STRC) Historical

STRC Palladyne AI Corporation

2.46

0.00 (0.00%)

May 20 2024 - Closed

Delayed by 15 minutes

STRC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0
May 20 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0
May 17 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0
May 16 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0
May 15 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0
May 14 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0
May 13 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0
May 10 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0
May 09 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0
May 08 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0
May 07 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0
May 06 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0
May 03 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0
May 02 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0
May 01 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0
Apr 30 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0
Apr 29 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0
Apr 26 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0
Apr 25 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0
Apr 24 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0
Apr 23 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0
Apr 22 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0
Apr 19 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0
Apr 18 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0
Apr 17 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0
Apr 16 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0
Apr 15 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0
Apr 12 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0
Apr 11 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0
Apr 10 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0
Apr 09 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0
Apr 08 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0
Apr 05 2024	2.46	0.53	27.46%	1.86	2.62	1.86	1,679,676
Apr 04 2024	1.93	-0.03	-1.53%	1.97	2.0199	1.85	248,225
Apr 03 2024	1.96	0.14	7.69%	1.77	2.1799	1.76	554,146
Apr 02 2024	1.82	-0.15	-7.61%	1.91	1.97	1.72	284,764
Apr 01 2024	1.97	0.16	8.84%	1.88	1.97	1.6675	277,549
Mar 28 2024	1.81	-0.17	-8.59%	2.06	2.0686	1.79	289,583
Mar 27 2024	1.98	0.08	4.21%	1.88	2.03	1.86	245,084
Mar 26 2024	1.90	-0.08	-4.04%	2.00	2.03	1.80	384,569
Mar 25 2024	1.98	-0.14	-6.60%	2.30	2.30	1.98	527,442
Mar 22 2024	2.12	0.12	6.00%	2.08	2.35	1.96	937,800
Mar 21 2024	2.00	-0.19	-8.68%	2.22	2.25	1.94	687,941
Mar 20 2024	2.19	0.37	20.00%	1.85	2.27	1.84	2,687,638
Mar 19 2024	1.825	0.53	40.38%	1.31	2.09	1.28	5,437,978
Mar 18 2024	1.30	-0.13	-9.09%	1.42	1.519	1.27	306,804
Mar 15 2024	1.43	0.16	12.60%	1.26	1.58	1.26	564,865
Mar 14 2024	1.27	-0.22	-14.77%	1.49	1.50	1.26	297,807
Mar 13 2024	1.49	0.01	0.68%	1.50	1.5999	1.3203	319,708
Mar 12 2024	1.48	-0.14	-8.64%	1.62	1.62	1.42	330,371
Mar 11 2024	1.62	-0.05	-2.70%	1.61	1.66	1.51	268,677
Mar 08 2024	1.665	-0.34	-16.75%	1.93	2.06	1.63	447,141
Mar 07 2024	2.00	0.04	2.04%	1.92	2.02	1.56	955,720
Mar 06 2024	1.96	-0.05	-2.49%	2.34	3.25	1.78	4,574,903
Mar 05 2024	2.01	0.34	20.36%	1.80	2.03	1.48	1,250,682
Mar 04 2024	1.67	0.31	22.79%	1.44	1.72	1.37	1,029,055
Mar 01 2024	1.36	-0.05	-3.55%	1.37	1.41	1.20	636,413
Feb 29 2024	1.41	-0.44	-23.78%	1.94	2.05	1.29	1,826,663
Feb 28 2024	1.85	0.14	8.19%	1.45	2.11	1.35	3,903,326
Feb 27 2024	1.71	0.66	62.09%	1.03	1.82	0.91	13,374,344
Feb 26 2024	1.055	0.46	78.63%	0.68	1.19	0.67	10,597,883
Feb 23 2024	0.5906	0.0306	5.46%	0.56	0.5906	0.5402	351,237
Feb 22 2024	0.56	0.031	5.86%	0.55	0.58	0.545	411,177

UnlimitedIP Token

Delayed Upgrade Clock