SPSC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 30 2024 | 199.74 | 1.38 | 0.70% | 198.87 | 201.10 | 197.11 | 279,119 |
Aug 29 2024 | 198.36 | 2.03 | 1.03% | 198.74 | 203.86 | 196.52 | 156,031 |
Aug 28 2024 | 196.33 | -0.66 | -0.34% | 196.16 | 198.135 | 195.42 | 79,525 |
Aug 27 2024 | 196.99 | -1.41 | -0.71% | 197.11 | 199.38 | 196.12 | 135,620 |
Aug 26 2024 | 198.40 | 0.04 | 0.02% | 200.00 | 200.775 | 197.935 | 87,166 |
Aug 23 2024 | 198.36 | 3.98 | 2.05% | 195.98 | 198.93 | 194.38 | 115,400 |
Aug 22 2024 | 194.38 | -1.62 | -0.83% | 196.00 | 197.395 | 193.575 | 103,423 |
Aug 21 2024 | 196.00 | 1.70 | 0.87% | 194.97 | 196.59 | 194.02 | 113,202 |
Aug 20 2024 | 194.30 | -2.81 | -1.43% | 197.86 | 198.705 | 193.51 | 106,947 |
Aug 19 2024 | 197.11 | 0.31 | 0.16% | 196.37 | 198.12 | 194.12 | 127,729 |
Aug 16 2024 | 196.80 | -1.15 | -0.58% | 197.20 | 198.86 | 196.28 | 128,421 |
Aug 15 2024 | 197.95 | 4.97 | 2.58% | 197.42 | 199.92 | 196.84 | 129,774 |
Aug 14 2024 | 192.98 | -3.29 | -1.68% | 196.33 | 196.70 | 191.27 | 121,117 |
Aug 13 2024 | 196.27 | 2.36 | 1.22% | 196.69 | 197.92 | 195.82 | 125,636 |
Aug 12 2024 | 193.91 | -7.04 | -3.50% | 200.13 | 200.52 | 193.19 | 126,939 |
Aug 09 2024 | 200.95 | 2.44 | 1.23% | 197.93 | 204.20 | 197.86 | 189,283 |
Aug 08 2024 | 198.51 | 9.52 | 5.04% | 193.32 | 198.63 | 190.845 | 123,114 |
Aug 07 2024 | 188.99 | -3.48 | -1.81% | 196.25 | 198.44 | 188.57 | 174,628 |
Aug 06 2024 | 192.47 | 1.24 | 0.65% | 192.96 | 197.91 | 191.67 | 190,222 |
Aug 05 2024 | 191.23 | -9.33 | -4.65% | 188.53 | 194.37 | 188.53 | 165,267 |
Aug 02 2024 | 200.56 | -8.40 | -4.02% | 200.52 | 204.215 | 197.615 | 158,673 |
Aug 01 2024 | 208.96 | -6.46 | -3.00% | 215.38 | 217.86 | 208.10 | 206,368 |
Jul 31 2024 | 215.42 | 7.70 | 3.71% | 209.85 | 218.61 | 206.40 | 306,888 |
Jul 30 2024 | 207.72 | 1.92 | 0.93% | 207.37 | 209.14 | 204.92 | 201,369 |
Jul 29 2024 | 205.80 | -3.20 | -1.53% | 208.39 | 209.375 | 205.33 | 197,889 |
Jul 26 2024 | 209.00 | 3.38 | 1.64% | 210.85 | 216.005 | 208.144 | 282,430 |
Jul 25 2024 | 205.62 | 0.26 | 0.13% | 206.65 | 209.315 | 202.70 | 294,729 |
Jul 24 2024 | 205.36 | -3.29 | -1.58% | 206.93 | 211.25 | 204.94 | 194,816 |
Jul 23 2024 | 208.65 | 1.97 | 0.95% | 206.19 | 211.87 | 206.11 | 209,222 |
Jul 22 2024 | 206.68 | 4.44 | 2.20% | 204.16 | 207.03 | 201.51 | 147,815 |
Jul 19 2024 | 202.24 | -3.21 | -1.56% | 205.65 | 207.18 | 201.91 | 346,456 |
Jul 18 2024 | 205.45 | -1.52 | -0.73% | 206.83 | 208.28 | 203.20 | 235,456 |
Jul 17 2024 | 206.97 | -2.45 | -1.17% | 207.24 | 210.95 | 205.13 | 363,027 |
Jul 16 2024 | 209.42 | 6.70 | 3.31% | 205.27 | 210.05 | 203.68 | 245,801 |
Jul 15 2024 | 202.72 | 2.17 | 1.08% | 201.09 | 205.22 | 200.63 | 234,707 |
Jul 12 2024 | 200.55 | 7.36 | 3.81% | 195.45 | 200.58 | 193.98 | 195,953 |
Jul 11 2024 | 193.19 | 4.44 | 2.35% | 192.66 | 195.5943 | 188.91 | 173,655 |
Jul 10 2024 | 188.75 | 2.81 | 1.51% | 186.81 | 189.33 | 184.83 | 156,167 |
Jul 09 2024 | 185.94 | -3.91 | -2.06% | 189.30 | 190.15 | 185.18 | 115,287 |
Jul 08 2024 | 189.85 | -0.59 | -0.31% | 191.39 | 192.83 | 189.82 | 145,086 |
Jul 05 2024 | 190.44 | 0.07 | 0.04% | 189.79 | 191.29 | 187.585 | 95,387 |
Jul 03 2024 | 190.37 | -2.31 | -1.20% | 192.02 | 192.85 | 189.93 | 94,135 |
Jul 02 2024 | 192.68 | 3.58 | 1.89% | 190.35 | 195.00 | 188.14 | 185,727 |
Jul 01 2024 | 189.10 | 1.25 | 0.67% | 188.19 | 190.09 | 184.63 | 205,087 |
Jun 28 2024 | 187.85 | 0.00 | 0.00% | 187.85 | 187.85 | 187.85 | 0 |
Jun 27 2024 | 187.85 | 3.21 | 1.74% | 185.98 | 188.955 | 185.72 | 173,637 |
Jun 26 2024 | 184.64 | -0.35 | -0.19% | 184.26 | 186.535 | 184.26 | 169,789 |
Jun 25 2024 | 184.99 | -0.63 | -0.34% | 185.66 | 186.56 | 184.35 | 157,766 |
Jun 24 2024 | 185.62 | -0.51 | -0.27% | 185.58 | 187.35 | 183.915 | 128,350 |
Jun 21 2024 | 186.13 | 4.24 | 2.33% | 182.39 | 186.50 | 180.225 | 455,403 |
Jun 20 2024 | 181.89 | -0.19 | -0.10% | 180.78 | 182.735 | 180.10 | 163,614 |
Jun 18 2024 | 182.08 | -3.72 | -2.00% | 185.11 | 185.45 | 181.86 | 172,459 |
Jun 17 2024 | 185.80 | 1.67 | 0.91% | 182.72 | 186.78 | 181.85 | 139,247 |
Jun 14 2024 | 184.13 | 0.36 | 0.20% | 181.71 | 186.085 | 181.18 | 152,494 |
Jun 13 2024 | 183.77 | -4.10 | -2.18% | 187.83 | 187.83 | 183.55 | 122,704 |
Jun 12 2024 | 187.87 | 4.17 | 2.27% | 188.35 | 190.48 | 186.92 | 139,737 |
Jun 11 2024 | 183.70 | 0.24 | 0.13% | 181.68 | 184.95 | 181.10 | 176,913 |
Jun 10 2024 | 183.46 | -0.17 | -0.09% | 181.83 | 185.495 | 181.78 | 163,420 |
Jun 07 2024 | 183.63 | -4.33 | -2.30% | 186.02 | 187.75 | 182.88 | 214,152 |
Jun 06 2024 | 187.96 | -2.30 | -1.21% | 189.62 | 192.69 | 187.71 | 148,065 |
Jun 05 2024 | 190.26 | 4.13 | 2.22% | 187.35 | 192.28 | 186.40 | 105,198 |
Jun 04 2024 | 186.135 | 0.22 | 0.12% | 185.01 | 186.875 | 184.83 | 125,232 |
Jun 03 2024 | 185.92 | -2.17 | -1.15% | 189.90 | 189.95 | 185.73 | 161,158 |