Spring Valley Acquisition Corporation II Historical Data - SVIIU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.675	11.675	11.675	0	0	CS
4	0	0	11.675	11.675	11.675	56	11.675	CS
12	0.325	2.86343612335	11.35	11.675	11.18	213	11.27235545	CS
26	0.405	3.59361135759	11.27	12.09	11.18	125	11.30401173	CS
52	0.645	5.8476881233	11.03	12.09	10.8	179	11.21501864	CS
156	1.595	15.8234126984	10.08	12.09	9.961	13038	10.20047278	CS
260	1.595	15.8234126984	10.08	12.09	9.961	13038	10.20047278	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740008100	11.675	0	0.00	11.675	11.675	11.675	0
1739921700	11.675	0	0.00	11.675	11.675	11.675	0
1739576100	11.675	0	0.00	11.675	11.675	11.675	0
1739489700	11.675	0	0.00	11.675	11.675	11.675	0
1739403300	11.675	0	0.00	11.675	11.675	11.675	0
1739316900	11.675	0	0.00	11.675	11.675	11.675	0
1739230500	11.675	0	0.00	11.675	11.675	11.675	0
1738971300	11.675	0	0.00	11.675	11.675	11.675	0
1738884900	11.675	0	0.00	11.675	11.675	11.675	0
1738798500	11.675	0	0.00	11.675	11.675	11.675	0
1738712100	11.675	0	0.00	11.675	11.675	11.675	0
1738625700	11.675	0	0.00	11.675	11.675	11.675	0
1738366500	11.675	0	0.00	11.675	11.675	11.675	0
1738280100	11.675	0	0.00	11.675	11.675	11.675	0
1738193700	11.675	0	0.00	11.675	11.675	11.675	0
1738107300	11.675	0	0.00	11.675	11.675	11.675	0
1738020900	11.675	0	0.00	11.675	11.675	11.675	0
1737761700	11.675	0.33	2.86	11.675	11.675	11.675	1000
1737675300	11.35	0	0.00	11.35	11.35	11.35	0
1737588900	11.35	0	0.00	11.3565	11.3565	11.35	1000
1737502500	11.35	0	0.00	11.35	11.35	11.35	100
1737156900	11.35	0	0.00	11.35	11.35	11.35	0
1737070500	11.35	0	0.00	11.35	11.35	11.35	0
1736984100	11.35	0	0.00	11.35	11.35	11.35	0
1736897700	11.35	0	0.00	11.35	11.35	11.35	0
1736811300	11.35	0.16	1.42	11.3565	11.3565	11.35	1000
1736552100	11.1914	0	0.00	11.1914	11.1914	11.1914	0
1736379300	11.1914	0	0.00	11.1914	11.1914	11.1914	0
1736292900	11.1914	0	0.00	11.1914	11.1914	11.1914	0
1736206500	11.1914	-0.12	-1.05	11.1927	11.1927	11.18	1800
1735947300	11.31	0	0.00	11.31	11.31	11.31	0
1735860900	11.31	0	0.00	11.31	11.31	11.31	0
1735688100	11.31	0	0.00	11.31	11.31	11.31	0
1735601700	11.31	0	0.00	11.31	11.31	11.31	0
1735342500	11.31	0.11	0.98	11.31	11.31	11.31	376
1735256100	11.2	0	0.00	11.2	11.2	11.2	0
1735077840	11.2	0	0.00	11.2	11.2	11.2	0
1734996900	11.2	-0.15	-1.32	11.1927	11.2	11.18	6000
1734737700	11.35	0	0.00	11.35	11.35	11.35	0
1734651300	11.35	0	0.00	11.35	11.35	11.35	0
1734564900	11.35	0	0.00	11.35	11.35	11.35	0
1734478500	11.35	0	0.00	11.35	11.35	11.35	0
1734392100	11.35	0	0.00	11.35	11.35	11.35	0
1734132900	11.35	0	0.00	11.35	11.35	11.35	0
1734046500	11.35	0	0.00	11.35	11.35	11.35	0
1733960100	11.35	0	0.00	11.35	11.35	11.35	0
1733873700	11.35	0	0.00	11.35	11.35	11.35	0
1733787300	11.35	0	0.00	11.35	11.35	11.35	0
1733528100	11.35	0	0.00	11.35	11.35	11.35	0
1733441700	11.35	0	0.00	11.35	11.35	11.35	0
1733355300	11.35	0	0.00	11.35	11.35	11.35	0
1733268900	11.35	0	0.00	11.35	11.35	11.35	0
1733182500	11.35	0	0.00	11.35	11.35	11.35	0
1732917840	11.35	0	0.00	11.35	11.35	11.35	0
1732750500	11.35	0	0.00	11.35	11.35	11.35	0
1732664100	11.35	0	0.00	11.35	11.35	11.35	0
1732577700	11.35	0	0.00	11.35	11.35	11.35	0
1732318500	11.35	0	0.00	11.35	11.35	11.35	0
1732232100	11.35	0	0.00	11.35	11.35	11.35	0
1732145700	11.35	0	0.00	11.35	11.35	11.35	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spring Valley Acquisition Corporation II (SVIIU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spring Valley Acquisition Corporation II (SVIIU) Historical

Spring Valley Acquisition Corporation II (SVIIU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free