Spring Valley Acquisition Corporation II Historical Data - SVIIU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1186	-1.04862953139	11.31	11.31	11.18	450	11.1914	CS
4	-0.1586	-1.39735682819	11.35	11.35	11.18	433	11.19801538	CS
12	-0.2406	-2.10461861442	11.432	12.09	11.18	140	11.20188906	CS
26	-0.0686	-0.609236234458	11.26	12.09	11.18	103	11.28412511	CS
52	0.2514	2.29798903108	10.94	12.09	10.28	760	11.06909738	CS
156	1.1114	11.0257936508	10.08	12.09	9.961	13713	10.1995629	CS
260	1.1114	11.0257936508	10.08	12.09	9.961	13713	10.1995629	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736292900	11.1914	0	0.00	11.1914	11.1914	11.1914	0
1736206500	11.1914	-0.12	-1.05	11.1927	11.1927	11.18	1800
1735947300	11.31	0	0.00	11.31	11.31	11.31	0
1735860900	11.31	0	0.00	11.31	11.31	11.31	0
1735688100	11.31	0	0.00	11.31	11.31	11.31	0
1735601700	11.31	0	0.00	11.31	11.31	11.31	0
1735342500	11.31	0.11	0.98	11.31	11.31	11.31	0
1735256100	11.2	0	0.00	11.2	11.2	11.2	0
1735077840	11.2	0	0.00	11.2	11.2	11.2	0
1734996900	11.2	-0.15	-1.32	11.1927	11.2	11.18	6000
1734737700	11.35	0	0.00	11.35	11.35	11.35	0
1734651300	11.35	0	0.00	11.35	11.35	11.35	0
1734564900	11.35	0	0.00	11.35	11.35	11.35	0
1734478500	11.35	0	0.00	11.35	11.35	11.35	0
1734392100	11.35	0	0.00	11.35	11.35	11.35	0
1734132900	11.35	0	0.00	11.35	11.35	11.35	0
1734046500	11.35	0	0.00	11.35	11.35	11.35	0
1733960100	11.35	0	0.00	11.35	11.35	11.35	0
1733873700	11.35	0	0.00	11.35	11.35	11.35	0
1733787300	11.35	0	0.00	11.35	11.35	11.35	0
1733528100	11.35	0	0.00	11.35	11.35	11.35	0
1733441700	11.35	0	0.00	11.35	11.35	11.35	0
1733355300	11.35	0	0.00	11.35	11.35	11.35	0
1733268900	11.35	0	0.00	11.35	11.35	11.35	0
1733182500	11.35	0	0.00	11.35	11.35	11.35	0
1732917840	11.35	0	0.00	11.35	11.35	11.35	0
1732750500	11.35	0	0.00	11.35	11.35	11.35	0
1732664100	11.35	0	0.00	11.35	11.35	11.35	0
1732577700	11.35	0	0.00	11.35	11.35	11.35	0
1732318500	11.35	0	0.00	11.35	11.35	11.35	0
1732232100	11.35	0	0.00	11.35	11.35	11.35	0
1732145700	11.35	0	0.00	11.35	11.35	11.35	0
1732059300	11.35	0	0.00	11.35	11.35	11.35	0
1731972900	11.35	0	0.00	11.35	11.35	11.35	0
1731713700	11.35	0	0.00	11.35	11.35	11.35	0
1731627300	11.35	0	0.00	11.35	11.35	11.35	0
1731540900	11.35	0	0.00	11.35	11.35	11.35	0
1731454500	11.35	0	0.00	11.35	11.35	11.35	0
1731368100	11.35	0	0.00	11.35	11.35	11.35	0
1731108900	11.35	0	0.00	11.35	11.35	11.35	0
1731022500	11.35	0	0.00	11.35	11.35	11.35	0
1730936100	11.35	0	0.00	11.35	11.35	11.35	0
1730849700	11.35	0	0.00	11.35	11.35	11.35	0
1730763300	11.35	0	0.00	11.35	11.35	11.35	0
1730500500	11.35	0	0.00	11.35	11.35	11.35	0
1730414100	11.35	0	0.00	11.35	11.35	11.35	1
1730327700	11.35	0	0.00	11.35	11.35	11.35	0
1730241300	11.35	0	0.00	11.35	11.35	11.35	0
1730154900	11.35	0	0.00	11.35	11.35	11.35	0
1729895700	11.35	0	0.00	11.35	11.35	11.35	0
1729809300	11.35	0	0.00	11.35	11.35	11.35	0
1729722900	11.35	0	0.00	12.09	12.09	11.35	38
1729636500	11.35	0	0.00	11.35	11.35	11.35	0
1729550100	11.35	0	0.00	11.35	11.35	11.35	0
1729290900	11.35	0	0.00	11.35	11.35	11.35	0
1729204500	11.35	-0.08	-0.72	11.35	11.35	11.35	165
1729118100	11.432	0	0.00	11.432	11.432	11.432	0
1729031700	11.432	0	0.00	11.432	11.432	11.432	0
1728945300	11.432	0	0.00	11.432	11.432	11.432	0
1728686100	11.432	0.13	1.17	11.432	11.432	11.18	2764
1728599700	11.3	0	0.00	11.3	11.3	11.3	0
1728513300	11.3	0	0.00	11.3	11.3	11.3	0
1728426900	11.3	0	0.00	11.3	11.3	11.3	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spring Valley Acquisition Corporation II (SVIIU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spring Valley Acquisition Corporation II (SVIIU) Historical

Spring Valley Acquisition Corporation II (SVIIU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free