SPDR MSCI ACWI Climate Paris Aligned ETF Historical Data - NZAC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0795	0.217629345743	36.53	37.12	35.89	15159	36.84583804	SP
4	-0.9905	-2.63430851064	37.6	38.01	35.89	9121	37.18022999	SP
12	-0.9705	-2.58249068654	37.58	38.01	35.48	8900	36.96854721	SP
26	1.1995	3.38746116916	35.41	38.09	35.21	12362	37.19007213	SP
52	3.1595	9.44544095665	33.45	38.09	31.9001	10413	36.22931641	SP
156	6.3995	21.1833829858	30.21	38.09	23.42	15690	31.89767794	SP
260	6.3995	21.1833829858	30.21	38.09	23.42	15690	31.89767794	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741390500	36.6095	0.36	0.99	36.3	36.6095	36.3	3255
1741304100	36.25	-0.53	-1.44	36.45	36.749	36.23	6679
1741217700	36.78	0.51	1.41	36.48	37.0399	36.37	12001
1741131300	36.27	-0.41	-1.12	36.3	36.5513	35.89	5545
1741044900	36.68	-0.38	-1.03	37.12	37.12	36.3409	8110
1740785700	37.06	0.46	1.26	36.53	37.06	36.38	43461
1740699300	36.6	-0.61	-1.64	37.31	37.31	36.6	6983
1740612900	37.21	-0.03	-0.08	37.3	37.5883	37.19	6118
1740526500	37.24	0.1	0.27	37.3	37.4	37.01	8700
1740440100	37.14	-0.27	-0.73	37.51	37.51	37.14	5839
1740180900	37.4132	-0.54	-1.43	38.01	38.01	37.4	17231
1740094500	37.9542	0.07	0.20	37.95	38.005	37.74	8617
1740008100	37.88	-0.06	-0.16	37.83	37.899	37.7508	2895
1739921700	37.94	0.09	0.23	37.91	37.949	37.8094	3444
1739576100	37.8539	0.12	0.33	37.86	37.91	37.77	3806
1739489700	37.73	0.31	0.84	37.45	37.7853	37.45	12339
1739403300	37.4157	0.04	0.10	37.11	37.4797	37.11	7988
1739316900	37.38	-0.03	-0.08	37.26	37.48	37.26	4228
1739230500	37.41	0.22	0.59	37.39	37.55	37.39	6545
1738971300	37.19	-0.3	-0.80	37.6	37.62	37.19	2763
1738884900	37.49	0.14	0.37	37.44	37.55	37.36	5218
1738798500	37.35	0.18	0.48	37.14	37.3592	37.14	5297
1738712100	37.17	0.33	0.90	37	37.27	36.92	32950
1738625700	36.84	-0.36	-0.97	36.62	37.069	36.54	9579
1738366500	37.2	-0.21	-0.56	37.55	37.72	37.19	6521
1738280100	37.41	0.3	0.81	37.28	37.5068	37.2751	8698
1738193700	37.11	-0.13	-0.35	37.25	37.292	37.045	10518
1738107300	37.24	0.24	0.65	37.13	37.33	37.02	9098
1738020900	37	-0.51	-1.36	36.82	37.01	36.82	10826
1737761700	37.51	0.21	0.56	37.58	37.7396	37.481	4760
1737675300	37.3	0	0.00	37.3	37.3	37.3	0
1737588900	37.3	0.14	0.38	37.32	37.44	37.3	10357
1737502500	37.16	0.44	1.20	36.98	37.2	36.98	11644
1737156900	36.72	0.3	0.82	36.81	36.87	36.72	6340
1737070500	36.42	-0.03	-0.08	36.58	36.61	36.42	17702
1736984100	36.45	0.62	1.73	36.42	36.5232	36.35	3686
1736897700	35.83	0.09	0.25	35.96	35.97	35.6823	6161
1736811300	35.74	-0.02	-0.06	35.48	35.78	35.48	7093
1736552100	35.76	-0.8	-2.19	36.21	36.21	35.59	17811
1736379300	36.56	0.05	0.14	36.44	36.56	36.37	3529
1736292900	36.51	-0.33	-0.90	37.09	37.09	36.51	3671
1736206500	36.84	0.16	0.44	36.95	37.1514	36.84	5432
1735947300	36.68	0.47	1.30	36.4201	36.68	36.4201	21947
1735860900	36.211	-0.08	-0.22	36.52	36.55	36.12	4156
1735688100	36.29	-0.14	-0.38	36.47	36.53	36.25	3743
1735601700	36.43	-0.45	-1.22	36.54	36.6495	36.26	15895
1735342500	36.88	-0.2	-0.54	37.03	37.03	36.65	3903
1735256100	37.08	-0.02	-0.05	37.11	37.22	37.07	6804
1735077840	37.1	0.16	0.43	36.85	37.1	36.85	7747
1734996900	36.94	0.24	0.65	36.66	36.969	36.62	6280
1734737700	36.7	0.3	0.82	36.13	36.8953	36.13	5243
1734651300	36.4	0	0.00	36.68	36.68	36.36	6554
1734564900	36.4	-1.13	-3.01	37.5	37.5837	36.4	3457
1734478500	37.53	-0.13	-0.35	37.44	37.56	37.387	3408
1734392100	37.66	0.07	0.19	37.48	37.729	37.47	12088
1734132900	37.59	-0.03	-0.08	37.58	37.7	37.44	9196
1734046500	37.62	-0.17	-0.44	37.66	37.72	37.49	4053
1733960100	37.7874	0.35	0.93	37.6	37.8685	37.6	3546
1733873700	37.44	-0.4	-1.06	37.69	37.69	37.44	6088
1733787300	37.84	-0.03	-0.08	38	38	37.8	6795

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC) Historical

SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free