SPDR MSCI ACWI Climate P... Historical Data - NZAC

Company Name	Etf Ticker Symbol	Market	Type
SPDR MSCI ACWI Climate Paris Aligned ETF	NZAC	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	34.40	17:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
34.43	34.28	34.61	34.40	34.40

NZAC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.94	34.61	33.7406	34.18	1,784	0.46	1.36%
1 Month	32.14	34.61	32.14	33.11	3,037	2.26	7.03%
3 Months	33.10	34.61	31.9001	33.11	5,808	1.30	3.93%
6 Months	29.825	34.61	29.825	32.49	46,336	4.58	15.34%
1 Year	28.93	34.61	26.50	32.13	25,912	5.47	18.91%
3 Years	30.21	34.61	23.42	30.69	17,296	4.19	13.87%
5 Years	30.21	34.61	23.42	30.69	17,296	4.19	13.87%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	34.40	0.00	0.00%	34.43	34.61	34.28	3,350
May 17 2024	34.40	-0.03	-0.09%	34.39	34.44	34.2801	2,625
May 16 2024	34.43	-0.01	-0.03%	34.47	34.55	34.43	1,444
May 15 2024	34.44	0.34	1.00%	34.24	34.46	34.24	567
May 14 2024	34.10	0.31	0.92%	33.87	34.10	33.84	1,811
May 13 2024	33.79	-0.06	-0.18%	33.94	33.94	33.7406	2,472
May 10 2024	33.85	0.12	0.36%	33.90	33.90	33.74	2,717
May 09 2024	33.73	0.16	0.48%	33.57	33.75	33.57	2,071
May 08 2024	33.57	-0.06	-0.17%	33.42	33.6338	33.42	1,107
May 07 2024	33.6266	0.07	0.20%	33.60	33.74	33.5601	2,709
May 06 2024	33.56	0.21	0.63%	33.46	33.619	33.44	2,394
May 03 2024	33.35	0.42	1.28%	33.34	33.3689	33.22	1,279
May 02 2024	32.93	0.52	1.60%	32.75	32.93	32.6101	1,809
May 01 2024	32.41	-0.18	-0.55%	32.49	32.59	32.41	2,401
Apr 30 2024	32.59	-0.36	-1.09%	32.88	32.90	32.53	1,332
Apr 29 2024	32.95	0.02	0.06%	33.01	33.05	32.92	3,976
Apr 26 2024	32.93	0.43	1.32%	32.83	32.93	32.77	12,264
Apr 25 2024	32.50	-0.26	-0.79%	32.25	32.639	32.25	11,303
Apr 24 2024	32.76	0.11	0.34%	32.78	32.78	32.63	1,129
Apr 23 2024	32.65	0.37	1.15%	32.45	32.75	32.45	3,134
Apr 22 2024	32.28	0.30	0.94%	32.14	32.35	32.14	2,189