ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SPDR MSCI ACWI Climate Paris Aligned ETF

SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC)

36.25
-0.53
(-1.44%)
Closed March 06 4:00PM
36.25
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.28-0.76649329318436.5337.1235.891515936.84583804SP
4-1.35-3.5904255319137.638.0135.89912137.18022999SP
12-1.33-3.5391165513637.5838.0135.48890036.96854721SP
260.842.3722112397635.4138.0935.211236237.19007213SP
522.88.3707025411133.4538.0931.90011041336.22931641SP
1566.0419.993379675630.2138.0923.421569031.89767794SP
2606.0419.993379675630.2138.0923.421569031.89767794SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174130410036.25-0.53-1.4436.4536.74936.236679
174121770036.780.511.4136.4837.039936.3712001
174113130036.27-0.41-1.1236.336.551335.895545
174104490036.68-0.38-1.0337.1237.1236.34098110
174078570037.060.461.2636.5337.0636.3843461
174069930036.6-0.61-1.6437.3137.3136.66983
174061290037.21-0.03-0.0837.337.588337.196118
174052650037.240.10.2737.337.437.018700
174044010037.14-0.27-0.7337.5137.5137.145839
174018090037.4132-0.54-1.4338.0138.0137.417231
174009450037.95420.070.2037.9538.00537.748617
174000810037.88-0.06-0.1637.8337.89937.75082895
173992170037.940.090.2337.9137.94937.80943444
173957610037.85390.120.3337.8637.9137.773806
173948970037.730.310.8437.4537.785337.4512339
173940330037.41570.040.1037.1137.479737.117988
173931690037.38-0.03-0.0837.2637.4837.264228
173923050037.410.220.5937.3937.5537.396545
173897130037.19-0.3-0.8037.637.6237.192763
173888490037.490.140.3737.4437.5537.365218
173879850037.350.180.4837.1437.359237.145297
173871210037.170.330.903737.2736.9232950
173862570036.84-0.36-0.9736.6237.06936.549579
173836650037.2-0.21-0.5637.5537.7237.196521
173828010037.410.30.8137.2837.506837.27518698
173819370037.11-0.13-0.3537.2537.29237.04510518
173810730037.240.240.6537.1337.3337.029098
173802090037-0.51-1.3636.8237.0136.8210826
173776170037.510.210.5637.5837.739637.4814760
173767530037.300.0037.337.337.30
173758890037.30.140.3837.3237.4437.310357
173750250037.160.441.2036.9837.236.9811644
173715690036.720.30.8236.8136.8736.726340
173707050036.42-0.03-0.0836.5836.6136.4217702
173698410036.450.621.7336.4236.523236.353686
173689770035.830.090.2535.9635.9735.68236161
173681130035.74-0.02-0.0635.4835.7835.487093
173655210035.76-0.8-2.1936.2136.2135.5917811
173637930036.560.050.1436.4436.5636.373529
173629290036.51-0.33-0.9037.0937.0936.513671
173620650036.840.160.4436.9537.151436.845432
173594730036.680.471.3036.420136.6836.420121947
173586090036.211-0.08-0.2236.5236.5536.124156
173568810036.29-0.14-0.3836.4736.5336.253743
173560170036.43-0.45-1.2236.5436.649536.2615895
173534250036.88-0.2-0.5437.0337.0336.653903
173525610037.08-0.02-0.0537.1137.2237.076804
173507784037.10.160.4336.8537.136.857747
173499690036.940.240.6536.6636.96936.626280
173473770036.70.30.8236.1336.895336.135243
173465130036.400.0036.6836.6836.366554
173456490036.4-1.13-3.0137.537.583736.43457
173447850037.53-0.13-0.3537.4437.5637.3873408
173439210037.660.070.1937.4837.72937.4712088
173413290037.59-0.03-0.0837.5837.737.449196
173404650037.62-0.17-0.4437.6637.7237.494053
173396010037.78740.350.9337.637.868537.63546
173387370037.44-0.4-1.0637.6937.6937.446088
173378730037.84-0.03-0.08383837.86795