Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sotherly Hotels Inc | SOHON | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -1.50% | 19.70 | 16:00:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.89 | 19.70 | 19.89 | 19.70 | 20.00 |
SOHON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOHON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 20.00 | 0.03 | 0.15% | 20.12 | 20.12 | 19.99 | 595 |
| May 15 2024 | 19.97 | 0.00 | 0.00% | 19.97 | 20.00 | 19.97 | 1,320 |
| May 14 2024 | 19.97 | 0.12 | 0.60% | 20.04 | 20.04 | 19.69 | 1,498 |
| May 13 2024 | 19.85 | -0.06 | -0.28% | 19.85 | 20.10 | 19.85 | 1,613 |
| May 10 2024 | 19.91 | 0.31 | 1.56% | 19.57 | 19.91 | 19.57 | 1,468 |
| May 09 2024 | 19.60 | 0.00 | 0.00% | 18.80 | 19.65 | 18.80 | 3,672 |
| May 08 2024 | 19.60 | -0.23 | -1.13% | 19.94 | 19.94 | 19.52 | 88,234 |
| May 07 2024 | 19.83 | -0.18 | -0.88% | 20.09 | 20.09 | 19.83 | 199 |
| May 06 2024 | 20.00 | 0.01 | 0.05% | 20.00 | 20.10 | 19.99 | 4,434 |
| May 03 2024 | 19.99 | 0.39 | 1.99% | 19.60 | 20.00 | 19.60 | 2,003 |
| May 02 2024 | 19.60 | 0.20 | 1.03% | 19.28 | 19.61 | 19.28 | 3,659 |
| May 01 2024 | 19.40 | 0.15 | 0.80% | 19.49 | 19.49 | 19.15 | 3,337 |
| Apr 30 2024 | 19.25 | 0.00 | 0.00% | 19.20 | 19.25 | 19.20 | 1,255 |
| Apr 29 2024 | 19.25 | 0.00 | 0.00% | 19.29 | 19.29 | 19.25 | 1 |
| Apr 26 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 0 |
| Apr 25 2024 | 19.25 | -0.13 | -0.65% | 19.06 | 19.25 | 19.01 | 2,394 |
| Apr 24 2024 | 19.37 | 0.33 | 1.73% | 18.87 | 19.47 | 18.85 | 1,603 |
| Apr 23 2024 | 19.04 | 0.23 | 1.22% | 19.01 | 19.04 | 18.97 | 3,470 |
| Apr 22 2024 | 18.81 | 0.00 | 0.00% | 18.63 | 18.81 | 18.63 | 12 |
| Apr 19 2024 | 18.81 | -0.19 | -1.00% | 18.75 | 19.10 | 18.70 | 1,903 |
| Apr 18 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 300 |
| Apr 17 2024 | 19.00 | 0.00 | 0.00% | 18.80 | 19.00 | 18.80 | 2,060 |
