ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
12.36
0.17
(1.39%)
Closed July 13 4:00PM
12.27
-0.09
(-0.73%)
After Hours: 6:44PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.564.7822374039311.7112.6411.4180958011.93350562CS
40.665.6847545219611.6112.6411.2394124711.79321702CS
121.3812.672176308510.8912.6410.74103359911.49962993CS
26-3.21-20.736434108515.4817.4410.71140066813.04530755CS
52-6.28-33.854447439418.5519.410.71110550113.8722687CS
156-11.77-48.960066555724.0427.385.78121372415.13676287CS
260-12.96-51.367419738425.2330.385.78121528816.96841585CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172082370012.360.171.3912.2612.4912.1705647
172073730012.190.514.3711.8712.6411.821359144
172065090011.68-0.2-1.6811.9311.9311.41765069
172056450011.88-0.02-0.1711.8811.911.64787769
172047810011.90.151.2811.7511.9211.67639558
172021890011.750.10.8611.7111.8911.62496359
172004064011.650.020.1711.7111.7111.53299638
171995970011.630.050.4311.5711.811.52826138
171987330011.58-0.32-2.6911.8712.008611.455929558
171961410011.900.0011.911.911.90
171952770011.90.070.5911.8211.97511.621503116
171944130011.83-0.1-0.8411.8712.0111.652258592
171935490011.930.030.2511.8811.9411.77858687
171926850011.9-0.11-0.9212.0512.2611.89886815
171900930012.010.433.7111.6712.0511.6351363769
171892290011.580.242.1211.311.67511.23944276
171875010011.34-0.02-0.1811.3511.5111.3703977
171866370011.36-0.23-1.9811.5811.6211.285620562
171840450011.59-0.11-0.9411.6111.6611.44758168
171831810011.7-0.29-2.4211.9312.0111.62856039
171823170011.99-0.14-1.1512.3512.362911.945985596
171814530012.130.191.5911.9612.24511.841618575
171805890011.94-0.24-1.9712.0312.18511.79261055825
171779970012.18-0.32-2.5612.3612.54512.111067673
171771330012.50.524.3411.9712.5511.856927480
171762690011.980.342.9211.7411.9911.5941194
171754050011.640.181.5711.4611.73511.31947852
171745410011.460.282.5011.2411.5511.211491351
171719490011.180.090.8111.111.2110.9551962729
171710850011.090.151.3710.9711.1810.92693692
171702210010.94-0.1-0.9110.9211.0210.815922325
171693570011.04-0.16-1.4311.2611.2910.885787200
171659010011.20.010.0911.2211.2511.06922520
171650370011.19-0.06-0.5311.2211.3511.01800776
171641730011.250.363.3110.9111.3110.851160573
171633090010.89-0.2-1.8010.911.0210.85653385
171624450011.09-0.2-1.7711.2611.3211.09456310
171598530011.29-0.12-1.0511.411.54511.22467493
171589890011.4100.0011.3911.4811.34482913
171581250011.410.010.0911.5511.5711.23554260
171572610011.40.020.1811.5211.6611.3796956
171563970011.380.343.0811.0611.4310.9351196078
171538050011.04-0.29-2.5611.3311.3810.86942183
171529410011.330.121.0311.2411.411.24487440
171520770011.215-0.26-2.2211.411.4911.171094601
171512130011.470.181.5911.311.5911.251151330
171503490011.290.272.4511.0811.38511.07744480
171477570011.020.111.0111.2511.48111039496
171468930010.91-0.36-3.1911.1911.22510.751637483
171460290011.270.070.6311.111.4711.031100711
171451650011.2-0.18-1.5811.2811.411.131567310
171443010011.38-0.02-0.1811.5511.6411.2908933579
171417090011.40.080.7111.3311.6511.22737652
171408450011.320.050.4411.2211.6111.01721160
171399810011.27-0.11-0.9711.3111.4611.111168146
171391170011.380.292.6111.1511.5511.121142912
171382530011.090.141.2811.0111.1110.88716627
171356610010.950.050.4610.8910.9610.74946460
171347970010.90.151.4010.7410.98510.71706390
171339330010.75-0.14-1.2910.9411.0210.72980611
171330690010.89-0.12-1.0910.9811.0610.85773895
171322050011.01-0.27-2.3911.311.465111119751

Your Recent History

Delayed Upgrade Clock