SLGL

Sol Gel Technologies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Sol Gel Technologies Ltd SLGL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.21 2.2% 9.75 15:21:20
Open Price Low Price High Price Close Price Prev Close
9.60 9.50 9.94 9.54
more quote information »

SLGL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.9411.179.099.7761,362-1.19-10.88%
1 Month12.7515.239.0912.4578,804-3.00-23.53%
3 Months9.9516.698.3712.3876,070-0.20-2.01%
6 Months8.1116.697.2511.7147,0431.6420.22%
1 Year8.7016.697.0010.4834,2691.0512.07%
3 Years9.903426.525.0010.7233,760-0.1534-1.55%
5 Years15.3326.525.0010.9537,958-5.58-36.4%

SLGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 9.54 -0.10 -1.04% 9.64 9.93 9.40 59,038
May 06 2021 9.64 0.11 1.15% 9.55 10.1682 9.41 60,542
May 05 2021 9.53 -1.06 -10.01% 10.50 10.66 9.09 128,150
May 04 2021 10.59 -0.06 -0.56% 10.57 10.91 10.40 18,328
May 03 2021 10.65 -0.29 -2.65% 10.94 11.17 10.64 40,752
Apr 30 2021 10.94 -0.30 -2.67% 11.22 11.72 10.89 29,008
Apr 29 2021 11.24 -0.77 -6.41% 11.98 12.04 11.00 63,554
Apr 28 2021 12.01 0.01 0.08% 11.50 12.39 11.50 54,159
Apr 27 2021 12.00 -1.74 -12.66% 12.34 13.2297 10.35 400,723
Apr 26 2021 13.74 -0.57 -3.98% 14.39 14.80 12.81 147,146
Apr 23 2021 14.31 0.03 0.21% 14.50 14.97 14.01 128,327
Apr 22 2021 14.28 0.09 0.63% 14.15 14.34 13.75 22,690
Apr 21 2021 14.19 0.65 4.8% 13.72 14.19 13.72 38,031
Apr 20 2021 13.54 -0.76 -5.31% 14.04 14.04 12.87 71,364
Apr 19 2021 14.30 -0.06 -0.42% 15.11 15.15 13.6384 48,981
Apr 16 2021 14.36 -0.34 -2.31% 14.55 14.555 13.50 50,523
Apr 15 2021 14.70 1.30 9.7% 13.51 15.23 13.41 141,620
Apr 14 2021 13.40 0.45 3.47% 12.94 13.50 12.94 44,015
Apr 13 2021 12.95 0.15 1.17% 12.88 13.05 12.60 30,500
Apr 12 2021 12.80 0.10 0.79% 12.75 13.34 12.50 48,426
See More Historical Prices »


Your Recent History
NASDAQ
SLGL
Sol Gel Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.