Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sol Gel Technologies Ltd | SLGL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.9001 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.9001 |
SLGL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.877 | 1.05 | 0.8312 | 0.9256504 | 26,004 | 0.0231 | 2.63% |
| 1 Month | 1.00 | 1.07 | 0.79 | 0.9567406 | 35,644 | -0.0999 | -9.99% |
| 3 Months | 1.09 | 1.5754 | 0.79 | 1.09 | 33,828 | -0.1899 | -17.42% |
| 6 Months | 1.46 | 1.59 | 0.79 | 1.13 | 24,669 | -0.5599 | -38.35% |
| 1 Year | 3.93 | 4.20 | 0.79 | 1.84 | 19,357 | -3.03 | -77.10% |
| 3 Years | 15.11 | 15.15 | 0.79 | 6.27 | 18,989 | -14.21 | -94.04% |
| 5 Years | 6.95 | 26.52 | 0.79 | 9.31 | 27,606 | -6.05 | -87.05% |
SLGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.9001 | 0.0432 | 5.04% | 0.871 | 0.95 | 0.8569 | 4,553 |
| Apr 17 2024 | 0.8569 | -0.089 | -9.41% | 0.93 | 1.00 | 0.8569 | 17,429 |
| Apr 16 2024 | 0.9459 | 0.0854 | 9.92% | 0.9799 | 1.05 | 0.8902 | 97,482 |
| Apr 15 2024 | 0.8605 | 0.0204 | 2.43% | 0.90 | 0.925 | 0.8386 | 4,295 |
| Apr 12 2024 | 0.840101 | -0.00039 | -0.05% | 0.877 | 0.877 | 0.8312 | 4,786 |
| Apr 11 2024 | 0.840495 | 0.0037 | 0.44% | 0.84 | 0.9297 | 0.84 | 16,469 |
| Apr 10 2024 | 0.8368 | 0.0123 | 1.49% | 0.83 | 0.869 | 0.804 | 23,022 |
| Apr 09 2024 | 0.8245 | -0.0615 | -6.94% | 0.8594 | 0.915 | 0.819 | 33,250 |
| Apr 08 2024 | 0.886 | -0.0979 | -9.95% | 0.9739 | 1.04 | 0.79 | 108,473 |
| Apr 05 2024 | 0.9839 | -0.0073 | -0.74% | 0.99 | 0.999599 | 0.95 | 13,490 |
| Apr 04 2024 | 0.9912 | -0.0588 | -5.60% | 1.03 | 1.055 | 0.991 | 21,840 |
| Apr 03 2024 | 1.05 | 0.03 | 2.94% | 1.04 | 1.07 | 1.03 | 140,156 |
| Apr 02 2024 | 1.02 | 0.02 | 2.50% | 1.03 | 1.04 | 1.01 | 26,237 |
| Apr 01 2024 | 0.9951 | 0.015 | 1.53% | 1.00 | 1.04 | 0.995 | 21,758 |
| Mar 28 2024 | 0.9801 | 0.0001 | 0.01% | 0.98 | 1.01 | 0.95 | 19,670 |
| Mar 27 2024 | 0.98 | -0.0075 | -0.76% | 0.98 | 1.03 | 0.98 | 13,415 |
| Mar 26 2024 | 0.9875 | 0.00 | 0.00% | 1.02 | 1.0201 | 0.98 | 35,231 |
| Mar 25 2024 | 0.9875 | 0.0075 | 0.77% | 0.98 | 1.0464 | 0.98 | 16,810 |
| Mar 22 2024 | 0.98 | -0.05 | -4.85% | 1.00 | 1.0335 | 0.98 | 46,206 |
| Mar 21 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.0431 | 0.99 | 32,579 |
| Mar 20 2024 | 1.03 | 0.05 | 4.87% | 0.9931 | 1.0599 | 0.9801 | 12,013 |
| Mar 19 2024 | 0.9822 | -0.0578 | -5.56% | 1.03 | 1.05 | 0.9822 | 11,194 |
