Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SK Growth Opportunities Corporation (SKGRW)
SK Growth Opportunities Corporation (SKGRW) Historical

SKGRW SK Growth Opportunities Corporation

0.22

-0.04 (-15.38%)

May 31 2024 - Closed

Delayed by 15 minutes

SKGRW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.22	-0.04	-15.38%	0.23	0.23	0.22	1,900
May 30 2024	0.26	0.01	4.00%	0.2212	0.26	0.2198	38,416
May 29 2024	0.25	-0.04	-13.79%	0.30	0.30	0.25	69,605
May 28 2024	0.29	-0.0099	-3.30%	0.30	0.30	0.29	509
May 24 2024	0.2999	0.00	0.00%	0.2999	0.2999	0.2999	0
May 23 2024	0.2999	0.0001	0.03%	0.28	0.30	0.28	3,700
May 22 2024	0.2998	0.0062	2.11%	0.24	0.2998	0.22	1,354
May 21 2024	0.2936	0.0136	4.86%	0.2801	0.31	0.24001	22,144
May 20 2024	0.28	0.00	0.00%	0.28	0.28	0.28	2,169
May 17 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
May 16 2024	0.28	0.0101	3.74%	0.23	0.30	0.23	3,733
May 15 2024	0.2699	0.00	0.00%	0.2699	0.2699	0.2699	0
May 14 2024	0.2699	-0.0114	-4.05%	0.2501	0.27	0.23	61,216
May 13 2024	0.2813	0.00625	2.27%	0.25	0.29	0.25	8,410
May 10 2024	0.27505	0.01445	5.54%	0.27505	0.27505	0.27505	314
May 09 2024	0.2606	0.00	0.00%	0.2606	0.2606	0.2606	0
May 08 2024	0.2606	-0.0094	-3.48%	0.26	0.27	0.2411	62,950
May 07 2024	0.27	-0.001	-0.37%	0.2703	0.2806	0.22	514,686
May 06 2024	0.271	0.0003	0.11%	0.2658	0.2775	0.2658	6,000
May 03 2024	0.2707	-0.0293	-9.77%	0.261	0.2707	0.261	7,877
May 02 2024	0.30	-0.02	-6.25%	0.291	0.3319	0.25	313,262
May 01 2024	0.32	0.03	10.34%	0.3793	0.3793	0.32	7,100
Apr 30 2024	0.29	0.0132	4.77%	0.3297	0.36	0.28	11,701
Apr 29 2024	0.2768	-0.1232	-30.80%	0.4432	0.4432	0.241	8,820
Apr 26 2024	0.40	0.023	6.10%	0.39	0.40	0.39	5,100
Apr 25 2024	0.377	0.047	14.24%	0.38	0.39	0.36	4,206
Apr 24 2024	0.33	0.01	3.13%	0.32	0.33	0.32	5,500
Apr 23 2024	0.32	0.0322	11.19%	0.279	0.32	0.25	3,301
Apr 22 2024	0.2878	0.0578	25.13%	0.231	0.30	0.231	7,906
Apr 19 2024	0.23	-0.01	-4.17%	0.25	0.25	0.23	151,086
Apr 18 2024	0.24	-0.0372	-13.42%	0.2889	0.30	0.24	181,326
Apr 17 2024	0.2772	-0.1037	-27.22%	0.36	0.3649	0.27	300,611
Apr 16 2024	0.3809	-0.0532	-12.26%	0.385	0.4422	0.36	33,577
Apr 15 2024	0.4341	0.033	8.23%	0.42	0.44	0.38	7,415
Apr 12 2024	0.4011	-0.0689	-14.66%	0.50	0.50	0.39	12,653
Apr 11 2024	0.47	-0.01	-2.08%	0.50	0.50	0.45	7,425
Apr 10 2024	0.48	-0.015	-3.03%	0.48	0.50	0.46	41,333
Apr 09 2024	0.495	0.0295	6.34%	0.45	0.50	0.45	3,500
Apr 08 2024	0.4655	-0.0045	-0.96%	0.48	0.49	0.4655	2,100
Apr 05 2024	0.47	0.0468	11.06%	0.4592	0.47	0.43	2,532
Apr 04 2024	0.4232	-0.0568	-11.83%	0.49	0.50	0.41	14,882
Apr 03 2024	0.48	-0.02	-4.00%	0.50	0.50	0.47	12,627
Apr 02 2024	0.50	0.01	2.04%	0.47	0.50	0.46	1,323
Apr 01 2024	0.49	0.02	4.26%	0.4211	0.53	0.4211	26,854
Mar 28 2024	0.47	-0.03	-6.00%	0.479	0.51	0.45	8,105
Mar 27 2024	0.50	0.02	4.17%	0.51	0.56	0.4701	30,684
Mar 26 2024	0.48	-0.0199	-3.98%	0.50	0.50	0.47	5,843
Mar 25 2024	0.4999	0.0398	8.65%	0.4698	0.50	0.4698	29,363
Mar 22 2024	0.4601	-0.0899	-16.35%	0.50	0.50	0.4601	9,000
Mar 21 2024	0.55	0.0812	17.32%	0.47	0.56	0.4561	26,091
Mar 20 2024	0.4688	0.0088	1.91%	0.45	0.4688	0.45	3,122
Mar 19 2024	0.46	0.03	6.98%	0.4313	0.49	0.4313	1,782
Mar 18 2024	0.43	0.05	13.16%	0.41	0.47	0.41	1,924
Mar 15 2024	0.38	-0.0866	-18.56%	0.43	0.43	0.38	25,106
Mar 14 2024	0.4666	0.0466	11.10%	0.4474	0.4666	0.41189	1,377
Mar 13 2024	0.42	-0.0723	-14.69%	0.42	0.50	0.41	8,459
Mar 12 2024	0.4923	0.0623	14.49%	0.43	0.54	0.378	9,700
Mar 11 2024	0.43	-0.02	-4.44%	0.466249	0.466249	0.43	14,758
Mar 08 2024	0.45	-0.06	-11.76%	0.45	0.4957	0.4481	20,430
Mar 07 2024	0.51	-0.02	-3.77%	0.53	0.53	0.51	270
Mar 06 2024	0.53	0.064	13.73%	0.456	0.53	0.421	18,932
Mar 05 2024	0.466	-0.0353	-7.04%	0.53	0.5376	0.458	110,363
Mar 04 2024	0.5013	0.0013	0.26%	0.539	0.55	0.50	31,542

SK Growth Opportunities

NLBNPIT20KH5 20240621 0.2

Delayed Upgrade Clock