Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SK Growth Opportunities Corporation (SKGRW)
SK Growth Opportunities Corporation (SKGRW) Historical

SKGRW SK Growth Opportunities Corporation

0.2699

0.0099 (3.81%)

Oct 31 2024 - Closed

Delayed by 15 minutes

SKGRW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 31 2024	0.2699	0.0099	3.81%	0.26	0.27	0.26	18,927
Oct 30 2024	0.26	0.00	0.00%	0.26	0.26	0.26	16,586
Oct 29 2024	0.26	0.01	4.00%	0.26	0.299	0.26	35,934
Oct 28 2024	0.25	0.00	0.00%	0.25	0.25	0.25	502
Oct 25 2024	0.25	0.0152	6.47%	0.25	0.25	0.25	974
Oct 24 2024	0.2348	0.00	0.00%	0.2348	0.2348	0.2348	0
Oct 23 2024	0.2348	-0.0152	-6.08%	0.25	0.2599	0.22	32,339
Oct 22 2024	0.25	0.0148	6.29%	0.25	0.25	0.24	3,094
Oct 21 2024	0.2352	-0.0148	-5.92%	0.2498	0.2498	0.2352	796
Oct 18 2024	0.25	0.00	0.00%	0.25	0.25	0.25	4,030
Oct 17 2024	0.25	0.0239	10.57%	0.2492	0.26	0.23	39,682
Oct 16 2024	0.2261	-0.0139	-5.79%	0.249899	0.249899	0.2261	52,270
Oct 15 2024	0.24	0.00	0.00%	0.24	0.245	0.23	35,250
Oct 14 2024	0.24	0.00	0.00%	0.2333	0.24	0.2112	717
Oct 11 2024	0.24	0.01	4.35%	0.220487	0.24	0.220487	100,820
Oct 10 2024	0.23	0.00	0.00%	0.23	0.23	0.23	0
Oct 09 2024	0.23	0.00	0.00%	0.23	0.23	0.23	0
Oct 08 2024	0.23	-0.01	-4.17%	0.24	0.242	0.21	214,625
Oct 07 2024	0.24	0.03	14.29%	0.21	0.25	0.21	455,038
Oct 04 2024	0.21	0.00	0.00%	0.21	0.21	0.21	3,013
Oct 03 2024	0.21	0.0399	23.46%	0.17	0.21	0.165	3,300
Oct 02 2024	0.1701	-0.0199	-10.47%	0.18	0.20	0.151	14,187
Oct 01 2024	0.19	-0.02	-9.52%	0.21	0.21	0.16	27,278
Sep 30 2024	0.21	-0.04	-16.00%	0.218	0.218	0.21	2,349
Sep 27 2024	0.25	0.03	13.64%	0.2306	0.25	0.21	2,300
Sep 26 2024	0.22	-0.015	-6.38%	0.245	0.245	0.22	3,650
Sep 25 2024	0.235	0.025	11.90%	0.226	0.235	0.226	330
Sep 24 2024	0.21	0.00	0.00%	0.21	0.21	0.21	40
Sep 23 2024	0.21	-0.04	-16.00%	0.21	0.25	0.21	1,039
Sep 20 2024	0.25	0.00	0.00%	0.25	0.2501	0.25	77,413
Sep 19 2024	0.25	-0.002	-0.79%	0.30	0.30	0.24	28,132
Sep 18 2024	0.252	-0.048	-16.00%	0.28	0.28	0.252	2,811
Sep 17 2024	0.30	0.0001	0.03%	0.26	0.30	0.2501	2,909
Sep 16 2024	0.2999	0.0299	11.07%	0.292	0.30	0.292	4,220
Sep 13 2024	0.27	-0.04	-12.90%	0.2829	0.2829	0.266	13,309
Sep 12 2024	0.31	0.00	0.00%	0.31	0.31	0.3099	10,368
Sep 11 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Sep 10 2024	0.31	-0.0048	-1.52%	0.31	0.31	0.31	1,000
Sep 09 2024	0.3148	0.0174	5.85%	0.3148	0.3148	0.30	4,552
Sep 06 2024	0.2974	0.00	0.00%	0.30	0.30	0.296	168,029
Sep 05 2024	0.2974	-0.0026	-0.87%	0.3084	0.3084	0.28	7,232
Sep 04 2024	0.30	0.0106	3.66%	0.28	0.30	0.28	192,206
Sep 03 2024	0.2894	0.00	0.00%	0.2894	0.2894	0.2894	0
Aug 30 2024	0.2894	-0.0263	-8.33%	0.2894	0.2894	0.2894	135
Aug 29 2024	0.3157	0.00	0.00%	0.3157	0.3157	0.3157	0
Aug 28 2024	0.3157	0.0657	26.28%	0.30	0.3157	0.2836	52,962
Aug 27 2024	0.25	-0.0832	-24.97%	0.3121	0.3425	0.25	163,800
Aug 26 2024	0.3332	0.0332	11.07%	0.30	0.3465	0.2999	574,453
Aug 23 2024	0.30	0.00	0.00%	0.30	0.30	0.30	79,912
Aug 22 2024	0.30	0.00	0.00%	0.2851	0.32	0.2851	151,328
Aug 21 2024	0.30	-0.05	-14.29%	0.30	0.3344	0.30	140,433
Aug 20 2024	0.35	0.0599	20.65%	0.3239	0.36	0.28	133,960
Aug 19 2024	0.2901	-0.01215	-4.02%	0.30	0.329999	0.27	238,510
Aug 16 2024	0.30225	0.0022	0.73%	0.30	0.3143	0.30	20,116
Aug 15 2024	0.30005	0.00005	0.02%	0.30001	0.3249	0.29	45,879
Aug 14 2024	0.30	-0.061	-16.90%	0.30	0.3125	0.30	6,600
Aug 13 2024	0.361	0.00	0.00%	0.361	0.361	0.361	0
Aug 12 2024	0.361	0.0188	5.49%	0.29	0.3649	0.26	148,177
Aug 09 2024	0.3422	-0.0278	-7.51%	0.31	0.3422	0.2711	3,554
Aug 08 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0
Aug 07 2024	0.37	0.06	19.35%	0.33	0.39	0.33	2,628
Aug 06 2024	0.31	0.06	24.00%	0.254	0.31	0.2501	1,997
Aug 05 2024	0.25	-0.0202	-7.48%	0.27	0.27	0.25	12,598

SK Growth Opportunities

Delayed Upgrade Clock