SK Growth Opportunities Historical Data - SKGRW

Company Name	Stock Ticker Symbol	Market	Type
SK Growth Opportunities Corporation	SKGRW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.2699	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.2699

SKGRW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.2699	0.00	0.00%	0.2699	0.2699	0.2699	0
May 14 2024	0.2699	-0.0114	-4.05%	0.2501	0.27	0.23	61,216
May 13 2024	0.2813	0.00625	2.27%	0.25	0.29	0.25	8,410
May 10 2024	0.27505	0.01445	5.54%	0.27505	0.27505	0.27505	314
May 09 2024	0.2606	0.00	0.00%	0.2606	0.2606	0.2606	0
May 08 2024	0.2606	-0.0094	-3.48%	0.26	0.27	0.2411	62,950
May 07 2024	0.27	-0.001	-0.37%	0.2703	0.2806	0.22	514,686
May 06 2024	0.271	0.0003	0.11%	0.2658	0.2775	0.2658	6,000
May 03 2024	0.2707	-0.0293	-9.77%	0.261	0.2707	0.261	7,877
May 02 2024	0.30	-0.02	-6.25%	0.291	0.3319	0.25	313,262
May 01 2024	0.32	0.03	10.34%	0.3793	0.3793	0.32	7,100
Apr 30 2024	0.29	0.0132	4.77%	0.3297	0.36	0.28	11,701
Apr 29 2024	0.2768	-0.1232	-30.80%	0.4432	0.4432	0.241	8,820
Apr 26 2024	0.40	0.023	6.10%	0.39	0.40	0.39	5,100
Apr 25 2024	0.377	0.047	14.24%	0.38	0.39	0.36	4,206
Apr 24 2024	0.33	0.01	3.13%	0.32	0.33	0.32	5,500
Apr 23 2024	0.32	0.0322	11.19%	0.279	0.32	0.25	3,301
Apr 22 2024	0.2878	0.0578	25.13%	0.231	0.30	0.231	7,906
Apr 19 2024	0.23	-0.01	-4.17%	0.25	0.25	0.23	151,086
Apr 18 2024	0.24	-0.0372	-13.42%	0.2889	0.30	0.24	181,326
Apr 17 2024	0.2772	-0.1037	-27.22%	0.36	0.3649	0.27	300,611
Apr 16 2024	0.3809	-0.0532	-12.26%	0.385	0.4422	0.36	33,577