Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SK Growth Opportunities Corporation | SKGRU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.05 |
SKGRU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.16 | 11.9499 | 10.73 | 11.07 | 310 | -0.11 | -0.99% |
| 3 Months | 10.85 | 12.49 | 10.73 | 11.33 | 195 | 0.20 | 1.84% |
| 6 Months | 10.81 | 12.49 | 10.6199 | 10.94 | 639 | 0.24 | 2.22% |
| 1 Year | 10.6461 | 12.49 | 10.40 | 10.71 | 5,884 | 0.4039 | 3.79% |
| 3 Years | 9.95 | 12.49 | 9.26 | 9.99 | 63,352 | 1.10 | 11.06% |
| 5 Years | 9.95 | 12.49 | 9.26 | 9.99 | 63,352 | 1.10 | 11.06% |
SKGRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
| May 09 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
| May 08 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
| May 07 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
| May 06 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
| May 03 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
| May 02 2024 | 11.05 | 0.14 | 1.28% | 11.05 | 11.05 | 11.05 | 195 |
| May 01 2024 | 10.91 | -0.17 | -1.53% | 10.91 | 11.40 | 10.91 | 294 |
| Apr 30 2024 | 11.08 | -0.87 | -7.28% | 10.91 | 11.08 | 10.91 | 1,325 |
| Apr 29 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 18 |
| Apr 26 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
| Apr 25 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
| Apr 24 2024 | 11.9499 | 0.00 | 0.00% | 10.73 | 11.9499 | 10.73 | 6 |
| Apr 23 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
| Apr 22 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
| Apr 19 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
| Apr 18 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
| Apr 17 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
| Apr 16 2024 | 11.9499 | 0.00 | 0.00% | 11.9499 | 11.9499 | 11.9499 | 0 |
| Apr 15 2024 | 11.9499 | 0.00 | 0.00% | 11.16 | 11.9499 | 11.16 | 20 |
