ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,323.20
      2.47%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      74.32
      2.68%
      Bitcoin
      62,732.85
      1.71%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. SITO Mobile Ltd (SITO) Quote

      SITO Mobile Ltd

      SITO Mobile Ltd (SITO)

      NASDAQ
      0.149
      0.00
      (0.00%)
      At close: September 19 4:00PM
      Delayed by 15 minutes
      0.149
      0.00
      ( 0.00% )
      After Hours: -
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.149
      Bid
      0.15
      Ask
      0.2074
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      0.149
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      SITO Latest News

      More News

      SITO Mobile Appoints Scott L. Kauffman as Interim Chief Executive Officer

      SITO Mobile Appoints Scott L. Kauffman as Interim Chief Executive Officer PR Newswire JERSEY CITY, N.J., Jan. 23, 2020 JERSEY CITY, N.J., Jan. 23, 2020 /PRNewswire/ -- SITO Mobile, Ltd. (Nasdaq:...

      January 23 2020
      PR Newswire (US)

      SITO Mobile Announces Receipt of a NASDAQ Notice of Deficiency in Compliance with Certain Listing Rules

      JERSEY CITY, N.J., Nov. 26, 2019 (GLOBE NEWSWIRE) -- SITO Mobile Ltd. (NASDAQ: SITO) (“SITO” or the “Company”), an insights-driven Consumer Behavior and Location Sciences™ company, has received...

      November 26 2019
      GlobeNewswire Inc.

      SITO Mobile Announces Intent to Delay its Annual Meeting of Stockholders

      JERSEY CITY, N.J., Nov. 14, 2019 (GLOBE NEWSWIRE) -- SITO Mobile, Ltd. (NASDAQ: SITO) (the “Company” or “SITO”), an insights-driven Consumer Behavior and Location Sciences™ company, today...

      November 14 2019
      GlobeNewswire Inc.

      SITO Mobile Receives New Streaming Patent

      JERSEY CITY, N.J., Sept. 27, 2019 (GLOBE NEWSWIRE) -- SITO Mobile Ltd. (NASDAQ: SITO), an insights-driven Consumer Behavior and Location Sciences™ company, through its subsidiary, Single Touch...

      September 27 2019
      GlobeNewswire Inc.

      SITO Mobile Signs Definitive Agreement to Acquire MediaJel in All-Stock Transaction

      SITO Mobile Signs Definitive Agreement to Acquire MediaJel in All-Stock Transaction Combination to Provide Second Major Revenue Stream, Digital Advertising and Location-Based Technology for the...

      September 16 2019
      PR Newswire (US)

      SITO Mobile Reports 65% Revenue Increase for the Second Quarter

      JERSEY CITY, N.J., Sept. 05, 2019 (GLOBE NEWSWIRE) -- SITO Mobile Ltd. (NASDAQ: SITO), an insights-driven Consumer Behavior and Location Sciences™ company, announced today its financial results...

      September 05 2019
      GlobeNewswire Inc.

      SITO Mobile Announces Receipt of a NASDAQ Notice of Deficiency in Compliance with Certain Listing Rules

      JERSEY CITY, N.J., Aug. 23, 2019 (GLOBE NEWSWIRE) -- SITO Mobile Ltd. (NASDAQ: SITO) (“SITO” or the “Company”), an insights-driven Consumer Behavior and Location Sciences™ company, has received...

      August 23 2019
      GlobeNewswire Inc.

      Chad Nelson Appointed to Board of Directors of SITO Mobile

      JERSEY CITY, N.J., July 23, 2019 (GLOBE NEWSWIRE) -- SITO Mobile, Ltd. (NASDAQ:SITO), the Consumer Behavior and Location Sciences™ company (“SITO Mobile” or the “Company”), announces that it has...

      July 23 2019
      GlobeNewswire Inc.

      SITO Mobile Delivers at the Box Office for ‘Unplanned’

      JERSEY CITY, N.J., May 21, 2019 (GLOBE NEWSWIRE) -- SITO Mobile, Ltd. (NASDAQ: SITO), the Consumer Behavior and Location Sciences™ company, announced today the results of its work on the feature...

      May 21 2019
      GlobeNewswire Inc.

      SITO Mobile Reports First Quarter 2019 Financial Results

      JERSEY CITY, N.J., May 15, 2019 (GLOBE NEWSWIRE) -- SITO Mobile Ltd. (NASDAQ: SITO), an insights-driven Consumer Behavior and Location Sciences™ company, announced today its financial results...

      May 15 2019
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LFLYLeafly Holdings Inc
      $ 3.74
      (108.94%)
      		4.61M
      AENTAlliance Entertainment Holding Corporation
      $ 2.88
      (41.18%)
      		121.87k
      TNONTenon Medical Inc
      $ 6.60
      (31.21%)
      		2.59M
      AGBAAGBA Group Holding Ltd
      $ 2.70
      (27.96%)
      		1.28M
      AEMDAethlon Medical Inc
      $ 0.481
      (23.33%)
      		8.37M
      EJHE Home Household Service Holdings Ltd
      $ 0.077
      (-21.11%)
      		8.52M
      KOPNKopin Corporation
      $ 0.819
      (-15.05%)
      		188.93k
      VEROVenus Concept Inc
      $ 0.7602
      (-11.60%)
      		447.31k
      NCINeo Concept International Group Holdings Ltd
      $ 0.7461
      (-11.18%)
      		1.55M
      ARQArq Inc
      $ 5.58
      (-9.56%)
      		85.19k
      EJHE Home Household Service Holdings Ltd
      $ 0.077
      (-21.11%)
      		8.52M
      AEMDAethlon Medical Inc
      $ 0.481
      (23.33%)
      		8.37M
      HSTHost Hotels and Resorts Inc
      $ 18.53
      (0.00%)
      		6.45M
      LFLYLeafly Holdings Inc
      $ 3.74
      (108.94%)
      		4.61M
      SQQQProShares UltraPro Short QQQ
      $ 7.77
      (0.13%)
      		4.33M

      Discussion

      View Full Feed
      The GidDy uP Kid The GidDy uP Kid 5 minutes ago
      ...
      HRAL
      The GidDy uP Kid The GidDy uP Kid 5 minutes ago
      ....
      HRAL
      boywonder1 boywonder1 5 minutes ago
      I am not here for followers hypocrite. I am sure you paid for your as no one would listens to your BS. You call someone else out for wanting likes! STFU. You are such a whale! Fake deaths, fake football games and name change's. Omg, go back into hiding.
      StarryRogue68 StarryRogue68 5 minutes ago
      CRCW shares? Can you share the link?
      CRCW
      The GidDy uP Kid The GidDy uP Kid 5 minutes ago
      .1369...
      NLSP…
      "AMENDMENT TO THE
      NLS PHARMACEUTICS LTD.
      COMMON STOCK PURCHASE WARRANTS

      September 16, 2024

      “This Amendment No. 1, dated September 16, 2024 (the “Effective Date”), to each of the following four common stock purchase warrants (th
      NLSP
      Redoocs Redoocs 6 minutes ago
      Seems to me you hate DBMM with a passion. I see some potential. So I guess we aren't having the same conversation.
      It seems like you are doing your best to scare me and other investors away, so it...does matter to you! Otherwise you would just take your loss and move on to better prospects.
      DBMM
      The Night Stalker The Night Stalker 7 minutes ago
      like this
      IFXY
      kaylex13 kaylex13 7 minutes ago
      And all those people who bought 001s like 40m probably might panic sell too give me some more 7s
      SINC
      Whalatane Whalatane 7 minutes ago
      .44c after hrs Ernie . Still sticking to your 30/70 chance of PPS under 20c ?

      Kiwi
      UNCY
      wow_happens28 wow_happens28 7 minutes ago
      Eurythmics, Annie Lennox, Dave Stewart - Missionary Man (Official Video)

      https://www.youtube.com/watch?v=0-Q3cp3cp88
      kaylex13 kaylex13 8 minutes ago
      They can dilute 10% of prior days volume so in the am we might get some bid whacks
      SINC
      manibiotech manibiotech 8 minutes ago
      Well that exactly is the problem with their communication strategy.
      NWBO
      The GidDy uP Kid The GidDy uP Kid 8 minutes ago
      ...
      TDRK
      wow_happens28 wow_happens28 8 minutes ago
      Eurythmics, Annie Lennox, Dave Stewart - Missionary Man (Official Video)

      https://www.youtube.com/watch?v=0-Q3cp3cp88
      vlispxpert vlispxpert 8 minutes ago
      GSIW ugh! sorry, was the monster AH play I missed bro's alert at 2.50...still fuming on missing that monster, was easy $$$$
      GSIW
      walker_429 walker_429 8 minutes ago
      Hmmm.. You would think a former receptionist working 25 years at a strip mall insurance company would know how to pick up and phone and call her themselves.

      Go Biel!
      BIEL
      RammageRaul RammageRaul 8 minutes ago
      ...And you riding freebies 😛
      TKMO
      TKMO
      Investorr Investorr 9 minutes ago
      Barry has nothing to do with the stock. The company revenues have gone down significantly and stopped communicating. No extra shares ever issued, so not really any reason for anyone to get in trouble. The fact is the company just stopped with communication and all their deals fell through.
      RAFA
      kaylex13 kaylex13 9 minutes ago
      Never got my adds 014s just riding small freebies nice day again
      MGON
      The GidDy uP Kid The GidDy uP Kid 9 minutes ago
      ....
      TDRK
      SCHH SCHH 9 minutes ago
      Laz...so nice to read
      At this point in my life im happy to see green in the a.m.
      Honestly...if I see even close to the lower number, it will
      be the top-off of great exciting life.

      I dont hve any problem if you revise upward.
      ELTP
      Ricorich Ricorich 10 minutes ago
      Not just that, they will for sure add more mines on different part of the world, Africa? Colombia? Brazil? Mexico? Canada?
      The sky is the limit with such of CEO

      HIRU solid foundation!
      HIRU
      fink fink 10 minutes ago
      Easy 100% from .0086

      Anything below .0085 is a screaming BUY!

      I just set BIDs from .0085 to .0082

      Time to average up tomorrow.

      $IGPK

      $4 or Bust
      IGPK

      Your Recent History

      NASDAQ
      SITO
      SITO Mobile
      NYSE
      TEF
      Telefonica
      Delayed Upgrade Clock