Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sinovac Biotech Ltd | SVA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 6.47 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.47 |
SVA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 4.97 | 8.75 | 4.60 | 7.21 | 82,297 | 1.50 | 30.18% |
SVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2022 | 6.47 | 0.00 | 0.0% | 6.47 | 6.47 | 6.47 | 0 |
| May 16 2022 | 6.47 | 0.00 | 0.0% | 6.47 | 6.47 | 6.47 | 0 |
| May 13 2022 | 6.47 | 0.00 | 0.0% | 6.47 | 6.47 | 6.47 | 0 |
| May 12 2022 | 6.47 | 0.00 | 0.0% | 6.47 | 6.47 | 6.47 | 0 |
| May 11 2022 | 6.47 | 0.00 | 0.0% | 6.47 | 6.47 | 6.47 | 0 |
| May 10 2022 | 6.47 | 0.00 | 0.0% | 6.47 | 6.47 | 6.47 | 0 |
| May 09 2022 | 6.47 | 0.00 | 0.0% | 6.47 | 6.47 | 6.47 | 0 |
| May 06 2022 | 6.47 | 0.00 | 0.0% | 6.47 | 6.47 | 6.47 | 0 |
| May 05 2022 | 6.47 | 0.00 | 0.0% | 6.47 | 6.47 | 6.47 | 0 |
| May 04 2022 | 6.47 | 0.00 | 0.0% | 6.47 | 6.47 | 6.47 | 0 |
| May 03 2022 | 6.47 | 0.00 | 0.0% | 6.47 | 6.47 | 6.47 | 0 |
| May 02 2022 | 6.47 | 0.00 | 0.0% | 6.47 | 6.47 | 6.47 | 0 |
| Apr 29 2022 | 6.47 | 0.00 | 0.0% | 6.47 | 6.47 | 6.47 | 0 |
| Apr 28 2022 | 6.47 | 0.00 | 0.0% | 6.47 | 6.47 | 6.47 | 0 |
| Apr 27 2022 | 6.47 | 0.00 | 0.0% | 6.47 | 6.47 | 6.47 | 0 |
| Apr 26 2022 | 6.47 | 0.00 | 0.0% | 6.47 | 6.47 | 6.47 | 0 |
| Apr 25 2022 | 6.47 | 0.00 | 0.0% | 6.47 | 6.47 | 6.47 | 0 |
| Apr 22 2022 | 6.47 | 0.00 | 0.0% | 6.47 | 6.47 | 6.47 | 0 |
| Apr 21 2022 | 6.47 | 0.00 | 0.0% | 6.47 | 6.47 | 6.47 | 0 |
| Apr 20 2022 | 6.47 | 0.00 | 0.0% | 6.47 | 6.47 | 6.47 | 0 |
| Apr 19 2022 | 6.47 | 0.00 | 0.0% | 6.47 | 6.47 | 6.47 | 0 |
| Apr 18 2022 | 6.47 | 0.00 | 0.0% | 6.47 | 6.47 | 6.47 | 0 |