ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sinovac Biotech Ltd

Sinovac Biotech Ltd (SVA)

6.47
0.00
(0.00%)
Closed April 20 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.476.476.4700CS
4006.476.476.4700CS
12006.476.476.4700CS
26006.476.476.4700CS
52006.476.476.4700CS
156006.476.476.4700CS
260006.476.476.4700CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17449293006.4700.006.476.476.470
17448429006.4700.006.476.476.470
17447565006.4700.006.476.476.470
17446701006.4700.006.476.476.470
17444109006.4700.006.476.476.470
17443245006.4700.006.476.476.470
17442381006.4700.006.476.476.470
17441517006.4700.006.476.476.470
17440653006.4700.006.476.476.470
17438061006.4700.006.476.476.470
17437197006.4700.006.476.476.470
17436333006.4700.006.476.476.470
17435469006.4700.006.476.476.470
17434605006.4700.006.476.476.470
17432013006.4700.006.476.476.470
17431149006.4700.006.476.476.470
17430285006.4700.006.476.476.470
17429421006.4700.006.476.476.470
17428557006.4700.006.476.476.470
17425965006.4700.006.476.476.470
17425101006.4700.006.476.476.470
17424237006.4700.006.476.476.470
17423373006.4700.006.476.476.470
17422509006.4700.006.476.476.470
17419917006.4700.006.476.476.470
17419053006.4700.006.476.476.470
17418189006.4700.006.476.476.470
17417325006.4700.006.476.476.470
17416461006.4700.006.476.476.470
17413905006.4700.006.476.476.470
17413041006.4700.006.476.476.470
17412177006.4700.006.476.476.470
17411313006.4700.006.476.476.470
17410449006.4700.006.476.476.470
17407857006.4700.006.476.476.470
17406993006.4700.006.476.476.470
17406129006.4700.006.476.476.470
17405265006.4700.006.476.476.470
17404401006.4700.006.476.476.470
17401809006.4700.006.476.476.470
17400945006.4700.006.476.476.470
17400081006.4700.006.476.476.470
17399217006.4700.006.476.476.470
17395761006.4700.006.476.476.470
17394897006.4700.006.476.476.470
17394033006.4700.006.476.476.470
17393169006.4700.006.476.476.470
17392305006.4700.006.476.476.470
17389713006.4700.006.476.476.470
17388849006.4700.006.476.476.470
17387985006.4700.006.476.476.470
17387121006.4700.006.476.476.470
17386257006.4700.006.476.476.470
17383665006.4700.006.476.476.470
17382801006.4700.006.476.476.470
17381937006.4700.006.476.476.470
17381073006.4700.006.476.476.470
17380209006.4700.006.476.476.470
17377617006.4700.006.476.476.470
17376753006.4700.006.476.476.470
17375889006.4700.006.476.476.470
17375025006.4700.006.476.476.470