ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Sinovac Biotech Ltd

Sinovac Biotech Ltd (SVA)

6.47
0.00
(0.00%)
Closed July 26 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17220333006.4700.006.476.476.470
17219469006.4700.006.476.476.470
17218605006.4700.006.476.476.470
17217741006.4700.006.476.476.470
17216877006.4700.006.476.476.470
17214285006.4700.006.476.476.470
17213421006.4700.006.476.476.470
17212557006.4700.006.476.476.470
17211693006.4700.006.476.476.470
17210829006.4700.006.476.476.470
17208237006.4700.006.476.476.470
17207373006.4700.006.476.476.470
17206509006.4700.006.476.476.470
17205645006.4700.006.476.476.470
17204781006.4700.006.476.476.470
17202189006.4700.006.476.476.470
17200406406.4700.006.476.476.470
17199597006.4700.006.476.476.470
17198733006.4700.006.476.476.470
17196141006.4700.006.476.476.470
17195277006.4700.006.476.476.470
17194413006.4700.006.476.476.470
17193549006.4700.006.476.476.470
17192685006.4700.006.476.476.470
17190093006.4700.006.476.476.470
17189229006.4700.006.476.476.470
17187501006.4700.006.476.476.470
17186637006.4700.006.476.476.470
17184045006.4700.006.476.476.470
17183181006.4700.006.476.476.470
17182317006.4700.006.476.476.470
17181453006.4700.006.476.476.470
17180589006.4700.006.476.476.470
17177997006.4700.006.476.476.470
17177133006.4700.006.476.476.470
17176269006.4700.006.476.476.470
17175405006.4700.006.476.476.470
17174541006.4700.006.476.476.470
17171949006.4700.006.476.476.470
17171085006.4700.006.476.476.470
17170221006.4700.006.476.476.470
17169357006.4700.006.476.476.470
17165901006.4700.006.476.476.470
17165037006.4700.006.476.476.470
17164173006.4700.006.476.476.470
17163309006.4700.006.476.476.470
17162445006.4700.006.476.476.470
17159853006.4700.006.476.476.470
17158989006.4700.006.476.476.470
17158125006.4700.006.476.476.470
17157261006.4700.006.476.476.470
17156397006.4700.006.476.476.470
17153805006.4700.006.476.476.470
17152941006.4700.006.476.476.470
17152077006.4700.006.476.476.470
17151213006.4700.006.476.476.470
17150349006.4700.006.476.476.470
17147757006.4700.006.476.476.470
17146893006.4700.006.476.476.470
17146029006.4700.006.476.476.470
17145165006.4700.006.476.476.470
17144301006.4700.006.476.476.470

Your Recent History

Delayed Upgrade Clock