ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SVA Sinovac Biotech Ltd

6.47
0.00 (0.00%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Sinovac Biotech Ltd SVA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 6.47 12:55:53
Open Price Low Price High Price Close Price Prev Close
6.47 6.47
more quote information »

SVA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

SVA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 6.47 0.00 0.00% 6.47 6.47 6.47 0
Apr 18 2024 6.47 0.00 0.00% 6.47 6.47 6.47 0
Apr 17 2024 6.47 0.00 0.00% 6.47 6.47 6.47 0
Apr 16 2024 6.47 0.00 0.00% 6.47 6.47 6.47 0
Apr 15 2024 6.47 0.00 0.00% 6.47 6.47 6.47 0
Apr 12 2024 6.47 0.00 0.00% 6.47 6.47 6.47 0
Apr 11 2024 6.47 0.00 0.00% 6.47 6.47 6.47 0
Apr 10 2024 6.47 0.00 0.00% 6.47 6.47 6.47 0
Apr 09 2024 6.47 0.00 0.00% 6.47 6.47 6.47 0
Apr 08 2024 6.47 0.00 0.00% 6.47 6.47 6.47 0
Apr 05 2024 6.47 0.00 0.00% 6.47 6.47 6.47 0
Apr 04 2024 6.47 0.00 0.00% 6.47 6.47 6.47 0
Apr 03 2024 6.47 0.00 0.00% 6.47 6.47 6.47 0
Apr 02 2024 6.47 0.00 0.00% 6.47 6.47 6.47 0
Apr 01 2024 6.47 0.00 0.00% 6.47 6.47 6.47 0
Mar 28 2024 6.47 0.00 0.00% 6.47 6.47 6.47 0
Mar 27 2024 6.47 0.00 0.00% 6.47 6.47 6.47 0
Mar 26 2024 6.47 0.00 0.00% 6.47 6.47 6.47 0
Mar 25 2024 6.47 0.00 0.00% 6.47 6.47 6.47 0
Mar 22 2024 6.47 0.00 0.00% 6.47 6.47 6.47 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock