ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Sinovac Biotech Ltd

Sinovac Biotech Ltd (SVA)

6.47
0.00
(0.00%)
Closed July 16 4:00PM
6.47
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17211693006.4700.006.476.476.470
17210829006.4700.006.476.476.470
17208237006.4700.006.476.476.470
17207373006.4700.006.476.476.470
17206509006.4700.006.476.476.470
17205645006.4700.006.476.476.470
17204781006.4700.006.476.476.470
17202189006.4700.006.476.476.470
17200406406.4700.006.476.476.470
17199597006.4700.006.476.476.470
17198733006.4700.006.476.476.470
17196141006.4700.006.476.476.470
17195277006.4700.006.476.476.470
17194413006.4700.006.476.476.470
17193549006.4700.006.476.476.470
17192685006.4700.006.476.476.470
17190093006.4700.006.476.476.470
17189229006.4700.006.476.476.470
17187501006.4700.006.476.476.470
17186637006.4700.006.476.476.470
17184045006.4700.006.476.476.470
17183181006.4700.006.476.476.470
17182317006.4700.006.476.476.470
17181453006.4700.006.476.476.470
17180589006.4700.006.476.476.470
17177997006.4700.006.476.476.470
17177133006.4700.006.476.476.470
17176269006.4700.006.476.476.470
17175405006.4700.006.476.476.470
17174541006.4700.006.476.476.470
17171949006.4700.006.476.476.470
17171085006.4700.006.476.476.470
17170221006.4700.006.476.476.470
17169357006.4700.006.476.476.470
17165901006.4700.006.476.476.470
17165037006.4700.006.476.476.470
17164173006.4700.006.476.476.470
17163309006.4700.006.476.476.470
17162445006.4700.006.476.476.470
17159853006.4700.006.476.476.470
17158989006.4700.006.476.476.470
17158125006.4700.006.476.476.470
17157261006.4700.006.476.476.470
17156397006.4700.006.476.476.470
17153805006.4700.006.476.476.470
17152941006.4700.006.476.476.470
17152077006.4700.006.476.476.470
17151213006.4700.006.476.476.470
17150349006.4700.006.476.476.470
17147757006.4700.006.476.476.470
17146893006.4700.006.476.476.470
17146029006.4700.006.476.476.470
17145165006.4700.006.476.476.470
17144301006.4700.006.476.476.470
17141709006.4700.006.476.476.470
17140845006.4700.006.476.476.470
17139981006.4700.006.476.476.470
17139117006.4700.006.476.476.470
17138253006.4700.006.476.476.470
17135661006.4700.006.476.476.470
17134797006.4700.006.476.476.470
17133933006.4700.006.476.476.470