Singing Machine Historical Data - MICS

Company Name	Stock Ticker Symbol	Market	Type
Singing Machine Company Inc	MICS	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.02	-1.94%	1.01	19:59:50

Open Price	Low Price	High Price	Close Price	Prev Close
1.03	0.91	1.16	1.01	1.03

MICS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.7899	1.16	0.70	0.9613686	26,125	0.2201	27.86%
1 Month	0.91	1.16	0.70	0.918248	11,950	0.10	10.99%
3 Months	0.7102	1.30	0.6511	0.9891842	29,526	0.2998	42.21%
6 Months	0.74	1.37	0.6505	1.01	65,233	0.27	36.49%
1 Year	1.40	2.66	0.6112	1.64	432,231	-0.39	-27.86%
3 Years	2.80	10.1007	0.6112	2.28	280,708	-1.79	-63.93%
5 Years	2.80	10.1007	0.6112	2.28	280,708	-1.79	-63.93%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	1.01	-0.02	-1.94%	1.03	1.16	0.91	109,524
Apr 25 2024	1.03	0.16	18.39%	0.88	1.07	0.87	77,798
Apr 24 2024	0.87	0.04	4.82%	0.86	0.879899	0.83	9,250
Apr 23 2024	0.83	-0.05	-5.68%	0.8636	0.88	0.8099	10,557
Apr 22 2024	0.88	0.1401	18.93%	0.75	0.88	0.73	30,018
Apr 19 2024	0.7399	-0.0401	-5.14%	0.7899	0.7899	0.70	3,002
Apr 18 2024	0.78	0.0363	4.88%	0.7437	0.789	0.74	3,191
Apr 17 2024	0.7437	-0.0406	-5.18%	0.7843	0.7843	0.72	11,765
Apr 16 2024	0.7843	-0.0666	-7.83%	0.83	0.83	0.74	9,855
Apr 15 2024	0.8509	0.0058	0.69%	0.97	0.97	0.8101	4,848
Apr 12 2024	0.845099	-0.0149	-1.73%	0.89	0.89	0.80	17,310
Apr 11 2024	0.86	-0.04	-4.44%	0.854	0.89	0.854	436
Apr 10 2024	0.90	-0.02	-2.17%	0.887	0.9137	0.8523	3,358
Apr 09 2024	0.92	0.07	8.24%	0.9234	1.00	0.8504	17,705
Apr 08 2024	0.85	-0.1049	-10.99%	0.99	0.99	0.85	4,272
Apr 05 2024	0.9549	0.00	0.00%	0.921	0.9549	0.921	256
Apr 04 2024	0.9549	0.068	7.67%	0.868	0.9553	0.868	12,606
Apr 03 2024	0.8869	-0.0131	-1.46%	0.91	0.91	0.8637	3,691
Apr 02 2024	0.90	0.02	2.27%	0.89	0.90	0.89	1,951
Apr 01 2024	0.88	-0.03	-3.30%	0.91	0.9211	0.88	5,178
Mar 28 2024	0.91	-0.0647	-6.64%	0.97	0.97	0.91	1,971
Mar 27 2024	0.9747	0.0547	5.95%	0.92	1.0055	0.90	20,064