ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,995.54
      0.38%
      US Tech 100
      20,561.20
      0.10%
      Dow Jones
      43,988.99
      0.59%
      Brent Oil
      73.885
      -2.09%
      Bitcoin
      76,529.88
      0.83%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Simplicity Bancorp, Inc. (MM) (KFFG)

      7. Simplicity Bancorp, Inc. (MM) (KFFG) Historical

      KFFG Simplicity Bancorp, Inc. (MM)

      14.27
      0.00 (0.00%)
      After Hours
      Last Updated: 19:00:00
      Delayed by 15 minutes

      KFFG Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Nov 07 2024 14.27 0.00 0.00% 14.27 14.27 14.27 0
      Nov 06 2024 14.27 0.00 0.00% 14.27 14.27 14.27 0
      Nov 05 2024 14.27 0.00 0.00% 14.27 14.27 14.27 0
      Nov 04 2024 14.27 0.00 0.00% 14.27 14.27 14.27 0
      Nov 01 2024 14.27 0.00 0.00% 14.27 14.27 14.27 0
      Oct 31 2024 14.27 0.00 0.00% 14.27 14.27 14.27 0
      Oct 30 2024 14.27 0.00 0.00% 14.27 14.27 14.27 0
      Oct 29 2024 14.27 0.00 0.00% 14.27 14.27 14.27 0
      Oct 28 2024 14.27 0.00 0.00% 14.27 14.27 14.27 0
      Oct 25 2024 14.27 0.00 0.00% 14.27 14.27 14.27 0
      Oct 24 2024 14.27 0.00 0.00% 14.27 14.27 14.27 0
      Oct 23 2024 14.27 0.00 0.00% 14.27 14.27 14.27 0
      Oct 22 2024 14.27 0.00 0.00% 14.27 14.27 14.27 0
      Oct 21 2024 14.27 0.00 0.00% 14.27 14.27 14.27 0
      Oct 18 2024 14.27 0.00 0.00% 14.27 14.27 14.27 0
      Oct 17 2024 14.27 0.00 0.00% 14.27 14.27 14.27 0
      Oct 16 2024 14.27 0.00 0.00% 14.27 14.27 14.27 0
      Oct 15 2024 14.27 0.00 0.00% 14.27 14.27 14.27 0
      Oct 14 2024 14.27 0.00 0.00% 14.27 14.27 14.27 0
      Oct 11 2024 14.27 0.00 0.00% 14.27 14.27 14.27 0
      Oct 10 2024 14.27 0.00 0.00% 14.27 14.27 14.27 0
      Oct 09 2024 14.27 0.00 0.00% 14.27 14.27 14.27 0
      Oct 08 2024 14.27 0.00 0.00% 14.27 14.27 14.27 0
      Oct 07 2024 14.27 0.00 0.00% 14.27 14.27 14.27 0
      Oct 04 2024 14.27 0.00 0.00% 14.27 14.27 14.27 0
      Oct 03 2024 14.27 0.00 0.00% 14.27 14.27 14.27 0
      Oct 02 2024 14.27 0.00 0.00% 14.27 14.27 14.27 0
      Oct 01 2024 14.27 0.00 0.00% 14.27 14.27 14.27 0
      Sep 30 2024 14.27 0.00 0.00% 14.27 14.27 14.27 0
      Sep 27 2024 14.27 0.00 0.00% 14.27 14.27 14.27 0
      Sep 26 2024 14.27 0.00 0.00% 14.27 14.27 14.27 0
      Sep 25 2024 14.27 0.00 0.00% 14.27 14.27 14.27 0
      Sep 24 2024 14.27 0.00 0.00% 14.27 14.27 14.27 0
      Sep 23 2024 14.27 0.00 0.00% 14.27 14.27 14.27 0
      Sep 20 2024 14.27 0.00 0.00% 14.27 14.27 14.27 0
      Sep 19 2024 14.27 0.00 0.00% 14.27 14.27 14.27 0
      Sep 18 2024 14.27 0.00 0.00% 14.27 14.27 14.27 0
      Sep 17 2024 14.27 0.00 0.00% 14.27 14.27 14.27 0
      Sep 16 2024 14.27 0.00 0.00% 14.27 14.27 14.27 0
      Sep 13 2024 14.27 0.00 0.00% 14.27 14.27 14.27 0
      Sep 12 2024 14.27 0.00 0.00% 14.27 14.27 14.27 0
      Sep 11 2024 14.27 0.00 0.00% 14.27 14.27 14.27 0
      Sep 10 2024 14.27 0.00 0.00% 14.27 14.27 14.27 0
      Sep 09 2024 14.27 0.00 0.00% 14.27 14.27 14.27 0
      Sep 06 2024 14.27 0.00 0.00% 14.27 14.27 14.27 0
      Sep 05 2024 14.27 0.00 0.00% 14.27 14.27 14.27 0
      Sep 04 2024 14.27 0.00 0.00% 14.27 14.27 14.27 0
      Sep 03 2024 14.27 0.00 0.00% 14.27 14.27 14.27 0
      Aug 30 2024 14.27 0.00 0.00% 14.27 14.27 14.27 0
      Aug 29 2024 14.27 0.00 0.00% 14.27 14.27 14.27 0
      Aug 28 2024 14.27 0.00 0.00% 14.27 14.27 14.27 0
      Aug 27 2024 14.27 0.00 0.00% 14.27 14.27 14.27 0
      Aug 26 2024 14.27 0.00 0.00% 14.27 14.27 14.27 0
      Aug 23 2024 14.27 0.00 0.00% 14.27 14.27 14.27 0
      Aug 22 2024 14.27 0.00 0.00% 14.27 14.27 14.27 0
      Aug 21 2024 14.27 0.00 0.00% 14.27 14.27 14.27 0
      Aug 20 2024 14.27 0.00 0.00% 14.27 14.27 14.27 0
      Aug 19 2024 14.27 0.00 0.00% 14.27 14.27 14.27 0
      Aug 16 2024 14.27 0.00 0.00% 14.27 14.27 14.27 0
      Aug 15 2024 14.27 0.00 0.00% 14.27 14.27 14.27 0
      Aug 14 2024 14.27 0.00 0.00% 14.27 14.27 14.27 0
      Aug 13 2024 14.27 0.00 0.00% 14.27 14.27 14.27 0
      Aug 12 2024 14.27 0.00 0.00% 14.27 14.27 14.27 0

      Your Recent History

      NASDAQ
      KFFG
      USOTC
      CLIUF
      City of London Investment (PK)
      NASDAQ
      FJUCBX
      High Income Model Portfo...
      USOTC
      SAML
      Samsara Luggage (PK)
      Delayed Upgrade Clock