SRRA

Sierra Oncology Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Sierra Oncology Inc SRRA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0131 0.08% 17.4031 11:19:41
Open Price Low Price High Price Close Price Prev Close
17.31 17.31 17.4031 17.39
more quote information »

SRRA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.1918.4917.2417.938,959-0.7869-4.33%
1 Month20.0020.0016.1017.3413,850-2.60-12.98%
3 Months15.6920.4313.6817.5935,9031.7110.92%
6 Months12.3220.4312.1316.5730,8685.0841.26%
1 Year10.9320.4310.0214.6827,8976.4759.22%
3 Years1.8920.430.201.37468,12115.51820.8%
5 Years1.5920.430.201.59454,45415.81994.53%

SRRA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 17.39 0.15 0.87% 17.28 17.8363 17.28 2,552
Apr 19 2021 17.24 -0.69 -3.85% 17.90 18.09 17.24 9,329
Apr 16 2021 17.93 -0.47 -2.55% 18.44 18.44 17.70 17,592
Apr 15 2021 18.40 -0.06 -0.33% 18.42 18.49 18.30 6,160
Apr 14 2021 18.46 0.40 2.21% 18.19 18.46 17.95 9,163
Apr 13 2021 18.06 1.12 6.61% 17.08 18.31 17.08 2,275
Apr 12 2021 16.94 -0.64 -3.64% 17.31 17.60 16.94 8,378
Apr 09 2021 17.58 -0.56 -3.09% 18.00 19.00 17.26 10,207
Apr 08 2021 18.14 0.44 2.49% 17.61 18.54 17.61 7,116
Apr 07 2021 17.70 -1.14 -6.05% 18.69 18.96 17.70 13,771
Apr 06 2021 18.84 0.67 3.69% 18.20 18.99 17.9835 13,650
Apr 05 2021 18.17 0.54 3.06% 17.50 18.49 17.50 15,732
Apr 01 2021 17.63 0.40 2.32% 17.20 17.69 16.8901 10,771
Mar 31 2021 17.23 0.23 1.35% 16.94 17.23 16.91 14,705
Mar 30 2021 17.00 -0.19 -1.11% 17.16 17.25 16.89 23,120
Mar 29 2021 17.19 0.32 1.9% 16.99 17.75 16.99 12,975
Mar 26 2021 16.87 0.46 2.8% 16.44 17.14 16.44 17,109
Mar 25 2021 16.41 -0.17 -1.03% 16.41 16.84 16.10 12,361
Mar 24 2021 16.58 -3.68 -18.16% 20.00 20.00 16.51 56,183
Mar 23 2021 20.26 -0.07 -0.34% 20.40 20.42 19.8101 36,877
Mar 22 2021 20.33 0.22 1.09% 20.22 20.43 19.64 518,139
See More Historical Prices »


Your Recent History
NASDAQ
SRRA
Sierra Onc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.