SIEB

Siebert Financial Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Siebert Financial Corporation SIEB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 4.19 20:00:00
Open Price Low Price High Price Close Price Prev Close
4.13 4.13 4.28 4.19 4.19
more quote information »

SIEB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.324.624.024.2370,728-0.13-3.01%
1 Month4.675.353.914.74253,902-0.48-10.28%
3 Months3.456.393.394.65299,9280.7421.45%
6 Months7.497.503.295.20463,677-3.30-44.06%
1 Year4.0118.503.136.23376,4000.184.49%
3 Years15.4820.803.136.56137,846-11.29-72.93%
5 Years1.5921.611.1497.81109,7112.60163.52%

SIEB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 4.19 0.00 0.0% 4.13 4.28 4.13 42,664
Jul 29 2021 4.19 0.06 1.45% 4.10 4.19 4.07 31,299
Jul 28 2021 4.13 0.08 1.98% 4.07 4.2199 4.04 51,733
Jul 27 2021 4.05 -0.30 -6.9% 4.29 4.35 4.02 76,231
Jul 26 2021 4.35 0.04 0.93% 4.32 4.62 4.31 110,791
Jul 23 2021 4.31 0.00 0.0% 4.32 4.34 4.17 83,587
Jul 22 2021 4.31 0.08 1.89% 4.24 4.37 4.155 82,021
Jul 21 2021 4.23 0.09 2.17% 4.09 4.3186 4.09 51,666
Jul 20 2021 4.14 0.06 1.47% 4.08 4.16 4.02 94,842
Jul 19 2021 4.08 0.15 3.82% 3.92 4.1841 3.92 131,170
Jul 16 2021 3.93 -0.30 -7.09% 4.21 4.31 3.91 130,957
Jul 15 2021 4.23 0.20 4.96% 4.00 4.25 3.91 162,907
Jul 14 2021 4.03 -0.22 -5.18% 4.22 4.25 4.01 149,760
Jul 13 2021 4.25 -0.06 -1.39% 4.26 4.37 4.14 242,471
Jul 12 2021 4.31 -0.31 -6.71% 4.55 4.60 4.21 252,453
Jul 09 2021 4.62 -0.58 -11.15% 5.04 5.0499 4.50 570,991
Jul 08 2021 5.20 0.65 14.29% 4.42 5.35 4.41 2,240,597
Jul 07 2021 4.55 0.05 1.11% 4.49 4.61 4.31 154,666
Jul 06 2021 4.50 -0.08 -1.75% 4.60 4.64 4.44 74,272
Jul 02 2021 4.58 -0.09 -1.93% 4.67 4.67 4.46 131,728
Jul 01 2021 4.67 -0.14 -2.91% 4.82 4.82 4.60 101,546
See More Historical Prices »


Your Recent History
NASDAQ
SIEB
Siebert Fi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.