SIEB

Siebert Financial Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Siebert Financial Corporation SIEB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 3.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
3.50
more quote information »

SIEB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.833.833.503.5624,250-0.33-8.62%
1 Month3.704.54983.503.8129,124-0.20-5.41%
3 Months3.534.54983.133.6519,740-0.03-0.85%
6 Months7.007.323.134.4728,303-3.50-50.0%
1 Year9.7711.05053.135.7124,657-6.27-64.18%
3 Years4.2921.613.1312.2848,999-0.79-18.41%
5 Years1.381221.611.0010.9237,0642.12153.4%

SIEB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2020 3.50 -0.01 -0.28% 3.52 3.62 3.50 29,399
Dec 02 2020 3.51 -0.09 -2.5% 3.61 3.64 3.51 22,495
Dec 01 2020 3.60 0.05 1.41% 3.61 3.6956 3.55 15,705
Nov 30 2020 3.55 -0.15 -4.05% 3.74 3.76 3.55 38,245
Nov 27 2020 3.70 -0.13 -3.39% 3.83 3.83 3.6133 15,404
Nov 25 2020 3.83 0.14 3.79% 3.66 3.83 3.66 22,877
Nov 24 2020 3.69 0.07 1.93% 3.69 3.801 3.63 35,697
Nov 23 2020 3.62 0.05 1.4% 3.60 3.79 3.57 19,492
Nov 20 2020 3.57 -0.37 -9.39% 3.88 3.88 3.51 42,054
Nov 19 2020 3.94 -0.02 -0.51% 3.93 3.96 3.81 6,394
Nov 18 2020 3.96 -0.18 -4.35% 4.20 4.23 3.96 12,625
Nov 17 2020 4.14 0.27 6.98% 3.78 4.3399 3.78 52,327
Nov 16 2020 3.87 0.09 2.38% 3.88 3.90 3.75 16,913
Nov 13 2020 3.78 -0.04 -1.05% 3.82 3.90 3.78 10,970
Nov 12 2020 3.82 -0.30 -7.28% 4.03 4.03 3.80 11,955
Nov 11 2020 4.12 0.12 3.0% 4.02 4.12 3.96 24,837
Nov 10 2020 4.00 0.19 4.99% 3.93 4.5498 3.92 130,754
Nov 09 2020 3.81 0.20 5.54% 3.83 4.17 3.74 32,917
Nov 06 2020 3.61 -0.05 -1.37% 3.70 3.73 3.61 12,302
Nov 05 2020 3.66 0.04 1.1% 3.70 3.755 3.60 9,061
Nov 04 2020 3.62 -0.12 -3.21% 3.68 3.73 3.62 2,607
See More Historical Prices »


Your Recent History
NASDAQ
SIEB
Siebert Fi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.