SIEB

Siebert Financial Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Siebert Financial Corporation SIEB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 4.22 04:25:40
Open Price Low Price High Price Close Price Prev Close
4.22
more quote information »

SIEB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.564.453.554.13265,9670.6618.54%
1 Month3.764.453.293.92155,5160.4612.23%
3 Months5.056.993.295.17522,786-0.83-16.44%
6 Months4.2018.503.296.59629,6050.020.48%
1 Year6.3218.503.136.51320,692-2.10-33.23%
3 Years10.6420.803.136.98120,188-6.42-60.34%
5 Years1.1921.611.008.1599,3413.03254.62%

SIEB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2021 4.22 0.42 11.05% 3.87 4.45 3.72 1,060,047
May 14 2021 3.80 0.03 0.8% 3.77 3.8725 3.71 57,638
May 13 2021 3.77 0.07 1.89% 3.71 3.80 3.66 73,083
May 12 2021 3.70 -0.07 -1.86% 3.69 3.83 3.61 46,916
May 11 2021 3.77 0.06 1.62% 3.56 3.815 3.55 92,153
May 10 2021 3.71 0.17 4.8% 3.54 3.74 3.44 135,355
May 07 2021 3.54 0.12 3.51% 3.45 3.56 3.39 74,325
May 06 2021 3.42 -0.19 -5.26% 3.64 3.64 3.29 158,226
May 05 2021 3.61 -0.02 -0.55% 3.63 3.69 3.49 126,565
May 04 2021 3.63 -0.33 -8.33% 3.90 3.93 3.60 132,966
May 03 2021 3.96 -0.05 -1.25% 4.07 4.07 3.89 108,128
Apr 30 2021 4.01 0.02 0.5% 3.93 4.07 3.87 100,766
Apr 29 2021 3.99 0.05 1.27% 4.00 4.04 3.825 90,475
Apr 28 2021 3.94 -0.04 -1.01% 3.93 4.01 3.85 91,635
Apr 27 2021 3.98 -0.04 -1.0% 4.03 4.0374 3.88 68,736
Apr 26 2021 4.02 0.11 2.81% 3.92 4.085 3.85 91,907
Apr 23 2021 3.91 0.01 0.26% 3.85 3.96 3.81 86,260
Apr 22 2021 3.90 0.04 1.04% 3.88 4.09 3.72 129,404
Apr 21 2021 3.86 0.22 6.04% 3.62 3.91 3.59 131,394
Apr 20 2021 3.64 -0.12 -3.19% 3.76 3.8639 3.49 254,348
Apr 19 2021 3.76 -0.22 -5.53% 3.93 3.93 3.71 148,428
See More Historical Prices »


Your Recent History
NASDAQ
SIEB
Siebert Fi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.