| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Siebert Financial Corporation | SIEB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.86% | 2.35 | 15:57:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.37 | 2.29 | 2.37 | 2.33 |
SIEB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.49 | 2.51 | 2.2583 | 2.36 | 40,479 | -0.14 | -5.62% |
| 1 Month | 2.20 | 2.58 | 2.00 | 2.29 | 83,730 | 0.15 | 6.82% |
| 3 Months | 1.92 | 3.05 | 1.4127 | 2.47 | 276,195 | 0.43 | 22.4% |
| 6 Months | 1.55 | 3.05 | 1.20 | 2.41 | 136,523 | 0.80 | 51.61% |
| 1 Year | 1.62 | 3.05 | 1.20 | 2.34 | 75,409 | 0.73 | 45.06% |
| 3 Years | 6.95 | 18.50 | 1.20 | 5.19 | 186,215 | -4.60 | -66.19% |
| 5 Years | 8.67 | 20.80 | 1.20 | 5.56 | 119,348 | -6.32 | -72.9% |
SIEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2023 | 2.33 | -0.02 | -0.85% | 2.39 | 2.43 | 2.26 | 48,484 |
| May 26 2023 | 2.35 | -0.01 | -0.42% | 2.36 | 2.41 | 2.2583 | 43,337 |
| May 25 2023 | 2.36 | -0.12 | -4.84% | 2.51 | 2.51 | 2.36 | 47,672 |
| May 24 2023 | 2.48 | 0.04 | 1.64% | 2.49 | 2.49 | 2.40 | 22,423 |
| May 23 2023 | 2.44 | 0.05 | 2.09% | 2.38 | 2.48 | 2.33 | 58,523 |
| May 22 2023 | 2.39 | 0.10 | 4.28% | 2.36 | 2.45 | 2.3254 | 89,122 |
| May 19 2023 | 2.292 | 0.05 | 2.32% | 2.24 | 2.355 | 2.24 | 63,380 |
| May 18 2023 | 2.24 | -0.08 | -3.45% | 2.28 | 2.28 | 2.20 | 31,455 |
| May 17 2023 | 2.32 | 0.05 | 2.2% | 2.27 | 2.32 | 2.21 | 30,393 |
| May 16 2023 | 2.27 | 0.00 | 0.0% | 2.27 | 2.32 | 2.20 | 34,181 |
| May 15 2023 | 2.27 | -0.08 | -3.4% | 2.38 | 2.58 | 2.18 | 243,273 |
| May 12 2023 | 2.35 | -0.06 | -2.49% | 2.41 | 2.41 | 2.29 | 59,041 |
| May 11 2023 | 2.41 | 0.09 | 3.88% | 2.28 | 2.44 | 2.25 | 101,687 |
| May 10 2023 | 2.32 | 0.02 | 0.87% | 2.17 | 2.42 | 2.17 | 78,273 |
| May 09 2023 | 2.30 | 0.08 | 3.6% | 2.10 | 2.30 | 2.05 | 89,916 |
| May 08 2023 | 2.22 | -0.04 | -1.77% | 2.19 | 2.30 | 2.18 | 100,017 |
| May 05 2023 | 2.26 | 0.14 | 6.6% | 2.20 | 2.29 | 2.20 | 135,322 |
| May 04 2023 | 2.12 | -0.11 | -4.93% | 2.16 | 2.1989 | 2.00 | 160,960 |
| May 03 2023 | 2.23 | -0.05 | -2.19% | 2.20 | 2.29 | 2.15 | 153,405 |
| May 02 2023 | 2.28 | -0.01 | -0.44% | 2.15 | 2.35 | 2.15 | 253,285 |
| May 01 2023 | 2.29 | -0.26 | -10.2% | 2.149 | 2.38 | 2.12 | 672,592 |