Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Siebert Financial Corporation | SIEB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.49% | 2.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.04 | 2.00 | 2.05 | 2.01 | 2.06 |
SIEB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.13 | 2.19 | 2.00 | 2.09 | 6,476 | -0.08 | -3.76% |
| 1 Month | 2.05 | 2.2325 | 1.90 | 2.13 | 14,012 | 0.00 | 0.00% |
| 3 Months | 1.67 | 2.2325 | 1.60 | 1.96 | 15,365 | 0.38 | 22.75% |
| 6 Months | 1.60 | 2.2325 | 1.46 | 1.86 | 14,268 | 0.45 | 28.13% |
| 1 Year | 1.94 | 3.05 | 1.46 | 2.42 | 75,645 | 0.11 | 5.67% |
| 3 Years | 3.92 | 6.39 | 1.20 | 3.35 | 87,346 | -1.87 | -47.70% |
| 5 Years | 11.17 | 18.50 | 1.20 | 5.20 | 116,063 | -9.12 | -81.65% |
SIEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.01 | -0.05 | -2.43% | 2.04 | 2.05 | 2.00 | 16,495 |
| Apr 24 2024 | 2.06 | -0.02 | -0.92% | 2.13 | 2.13 | 2.05 | 2,480 |
| Apr 23 2024 | 2.0792 | -0.01 | -0.52% | 2.09 | 2.1016 | 2.07 | 4,745 |
| Apr 22 2024 | 2.09 | -0.01 | -0.48% | 2.09 | 2.18 | 2.02 | 13,337 |
| Apr 19 2024 | 2.10 | -0.04 | -1.87% | 2.04 | 2.19 | 2.00 | 10,823 |
| Apr 18 2024 | 2.14 | 0.02 | 0.94% | 2.13 | 2.14 | 2.12 | 997 |
| Apr 17 2024 | 2.12 | 0.04 | 1.92% | 2.05 | 2.14 | 1.98 | 1,103 |
| Apr 16 2024 | 2.08 | -0.02 | -0.95% | 2.06 | 2.17 | 2.06 | 3,811 |
| Apr 15 2024 | 2.10 | -0.07 | -3.23% | 2.14 | 2.18 | 1.90 | 7,154 |
| Apr 12 2024 | 2.17 | -0.01 | -0.41% | 2.17 | 2.20 | 2.07 | 4,968 |
| Apr 11 2024 | 2.179 | -0.03 | -1.40% | 2.1778 | 2.20 | 2.05 | 15,685 |
| Apr 10 2024 | 2.21 | 0.04 | 1.84% | 2.14 | 2.2325 | 2.13 | 7,787 |
| Apr 09 2024 | 2.17 | 0.12 | 5.85% | 2.03 | 2.21 | 1.91 | 36,977 |
| Apr 08 2024 | 2.05 | -0.01 | -0.49% | 2.07 | 2.07 | 1.90 | 7,608 |
| Apr 05 2024 | 2.06 | -0.05 | -2.37% | 2.07 | 2.09 | 2.04 | 975 |
| Apr 04 2024 | 2.11 | -0.04 | -1.86% | 2.07 | 2.11 | 1.91 | 7,388 |
| Apr 03 2024 | 2.15 | 0.04 | 1.90% | 2.10 | 2.15 | 2.10 | 28,334 |
| Apr 02 2024 | 2.11 | -0.01 | -0.47% | 2.07 | 2.13 | 2.07 | 14,999 |
| Apr 01 2024 | 2.12 | 0.01 | 0.47% | 2.11 | 2.18 | 1.9901 | 66,313 |
| Mar 28 2024 | 2.11 | 0.01 | 0.48% | 2.05 | 2.12 | 1.9601 | 34,582 |
| Mar 27 2024 | 2.10 | 0.04 | 1.94% | 2.06 | 2.10 | 2.0258 | 43,061 |
| Mar 26 2024 | 2.06 | 0.07 | 3.52% | 1.99 | 2.07 | 1.99 | 27,311 |
