SIEB

Siebert Financial Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Siebert Financial Corporation SIEB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 4.37 04:44:42
Open Price Low Price High Price Close Price Prev Close
4.37
more quote information »

SIEB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.485.484.284.65188,096-1.11-20.26%
1 Month6.05326.964.285.48454,594-1.68-27.81%
3 Months3.9818.503.59477.48844,4760.399.8%
6 Months3.8418.503.137.37399,0020.5313.8%
1 Year8.3818.503.137.25209,275-4.01-47.85%
3 Years7.566120.803.137.8783,637-3.20-42.24%
5 Years1.210121.611.009.1176,7003.16261.13%

SIEB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 03 2021 4.37 -0.13 -2.89% 4.62 4.71 4.28 225,994
Mar 02 2021 4.50 -0.39 -7.98% 5.00 5.00 4.50 233,563
Mar 01 2021 4.89 0.22 4.71% 4.77 4.9396 4.60 123,474
Feb 26 2021 4.67 -0.25 -5.08% 4.83 4.9383 4.61 128,584
Feb 25 2021 4.92 -0.27 -5.2% 5.48 5.48 4.8101 228,865
Feb 24 2021 5.19 0.32 6.57% 4.89 5.34 4.89 311,585
Feb 23 2021 4.87 -0.30 -5.8% 5.05 5.0823 4.70 498,304
Feb 22 2021 5.17 -0.43 -7.68% 5.50 5.63 5.12 470,366
Feb 19 2021 5.60 -0.01 -0.18% 5.75 5.85 5.54 247,952
Feb 18 2021 5.61 -0.26 -4.43% 5.75 5.86 5.48 236,934
Feb 17 2021 5.87 0.16 2.8% 5.73 6.12 5.6406 535,752
Feb 16 2021 5.71 0.14 2.51% 5.60 5.80 5.34 513,455
Feb 12 2021 5.57 -0.05 -0.89% 5.47 5.62 5.44 160,897
Feb 11 2021 5.62 -0.01 -0.18% 5.63 5.7229 5.40 291,999
Feb 10 2021 5.63 -0.19 -3.26% 5.69 5.98 5.32 575,288
Feb 09 2021 5.82 0.26 4.68% 5.48 6.96 5.4404 1,662,817
Feb 08 2021 5.56 -0.09 -1.59% 5.65 5.74 5.1603 942,985
Feb 05 2021 5.65 -0.10 -1.74% 5.68 6.00 5.43 534,020
Feb 04 2021 5.75 -0.49 -7.78% 6.0532 6.195 5.50 698,675
See More Historical Prices »


Your Recent History
NASDAQ
SIEB
Siebert Fi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.