ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SIDU Sidus Space Inc

2.50
-0.09 (-3.47%)
Sep 18 2024 - Closed
Delayed by 15 minutes

SIDU Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2024 2.54 -0.05 -1.93% 2.68 2.89 2.4501 570,646
Sep 17 2024 2.59 0.01 0.39% 2.62 2.68 2.56 53,144
Sep 16 2024 2.58 -0.07 -2.64% 2.65 2.69 2.55 72,315
Sep 13 2024 2.65 -0.15 -5.36% 2.82 2.90 2.58 176,146
Sep 12 2024 2.80 -0.11 -3.78% 2.89 2.9301 2.75 107,184
Sep 11 2024 2.91 0.07 2.46% 2.85 2.98 2.76 143,657
Sep 10 2024 2.84 0.08 2.90% 2.75 2.93 2.74 35,823
Sep 09 2024 2.76 0.08 2.99% 2.71 2.7799 2.66 42,641
Sep 06 2024 2.68 -0.17 -5.96% 2.95 2.9799 2.65 71,051
Sep 05 2024 2.85 -0.04 -1.38% 2.91 2.99 2.835 84,089
Sep 04 2024 2.89 -0.09 -3.02% 2.99 3.0389 2.8701 203,106
Sep 03 2024 2.98 -0.35 -10.51% 3.26 3.31 2.9226 226,090
Aug 30 2024 3.33 -0.08 -2.35% 3.42 3.4868 3.29 142,934
Aug 29 2024 3.41 0.03 0.89% 3.42 3.54 3.33 98,599
Aug 28 2024 3.38 -0.22 -6.11% 3.56 3.69 3.37 262,074
Aug 27 2024 3.60 0.19 5.57% 3.35 3.65 3.18 310,654
Aug 26 2024 3.41 0.08 2.40% 3.36 3.61 3.24 562,787
Aug 23 2024 3.33 0.50 17.67% 2.84 3.38 2.815 1,057,858
Aug 22 2024 2.83 -0.05 -1.74% 2.81 2.94 2.80 378,992
Aug 21 2024 2.88 -0.23 -7.40% 3.09 3.09 2.73 732,331
Aug 20 2024 3.11 -0.70 -18.37% 3.68 3.72 2.85 2,660,609
Aug 19 2024 3.81 1.18 44.87% 2.71 5.006 2.625 9,587,257
Aug 16 2024 2.63 -0.67 -20.30% 3.03 3.05 2.46 413,459
Aug 15 2024 3.30 0.90 37.50% 2.36 3.50 2.36 577,412
Aug 14 2024 2.40 -0.01 -0.41% 2.42 2.4647 2.3559 35,254
Aug 13 2024 2.41 -0.05 -2.03% 2.39 2.53 2.39 46,506
Aug 12 2024 2.46 0.14 6.03% 2.34 2.56 2.28 89,952
Aug 09 2024 2.32 -0.03 -1.28% 2.31 2.37 2.26 29,552
Aug 08 2024 2.35 0.00 0.21% 2.31 2.37 2.244 35,739
Aug 07 2024 2.345 0.01 0.21% 2.38 2.4209 2.2501 29,799
Aug 06 2024 2.34 0.08 3.54% 2.30 2.38 2.2614 43,047
Aug 05 2024 2.26 -0.05 -2.16% 2.08 2.40 2.02 266,303
Aug 02 2024 2.31 -0.08 -3.35% 2.39 2.4004 2.25 63,062
Aug 01 2024 2.39 -0.17 -6.64% 2.53 2.60 2.37 154,859
Jul 31 2024 2.56 0.03 1.19% 2.51 2.67 2.41 152,731
Jul 30 2024 2.53 -0.12 -4.53% 2.57 2.6999 2.50 50,897
Jul 29 2024 2.65 -0.08 -2.93% 2.70 2.734 2.60 54,005
Jul 26 2024 2.73 -0.08 -2.85% 2.75 3.02 2.68 134,296
Jul 25 2024 2.81 0.22 8.49% 2.58 2.87 2.55 284,371
Jul 24 2024 2.59 -0.19 -6.67% 2.74 2.77 2.56 61,290
Jul 23 2024 2.775 0.18 6.73% 2.70 2.92 2.592 144,709
Jul 22 2024 2.60 -0.01 -0.38% 2.73 2.85 2.479 181,538
Jul 19 2024 2.61 -0.09 -3.33% 2.69 3.02 2.55 219,996
Jul 18 2024 2.70 -0.18 -6.25% 2.88 2.9319 2.66 56,098
Jul 17 2024 2.88 -0.06 -2.04% 2.90 3.03 2.8301 45,791
Jul 16 2024 2.94 0.14 5.00% 2.85 3.12 2.82 209,502
Jul 15 2024 2.80 0.04 1.45% 2.88 2.88 2.77 45,774
Jul 12 2024 2.76 0.01 0.36% 2.75 2.7999 2.6801 51,543
Jul 11 2024 2.75 0.16 6.18% 2.61 2.75 2.59 61,321
Jul 10 2024 2.59 0.17 7.02% 2.44 2.59 2.43 97,470
Jul 09 2024 2.42 0.08 3.42% 2.34 2.4499 2.2601 56,222
Jul 08 2024 2.34 0.02 0.86% 2.26 2.39 2.26 47,608
Jul 05 2024 2.32 -0.02 -0.85% 2.33 2.37 2.26 42,401
Jul 03 2024 2.34 -0.12 -4.88% 2.46 2.488 2.26 68,392
Jul 02 2024 2.46 0.22 9.82% 2.24 2.58 2.20 509,365
Jul 01 2024 2.24 -0.15 -6.28% 2.38 2.432 2.21 58,515
Jun 28 2024 2.39 0.00 0.00% 2.39 2.39 2.39 0
Jun 27 2024 2.39 0.01 0.42% 2.38 2.44 2.35 57,866
Jun 26 2024 2.38 -0.21 -8.11% 2.50 2.61 2.32 218,611
Jun 25 2024 2.59 0.14 5.72% 2.40 3.0896 2.40 611,102
Jun 24 2024 2.4499 0.05 2.08% 2.41 2.45 2.40 23,334
Jun 21 2024 2.40 -0.07 -2.83% 2.45 2.57 2.40 48,499

Your Recent History

Delayed Upgrade Clock