Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SIDU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2024 | 2.54 | -0.05 | -1.93% | 2.68 | 2.89 | 2.4501 | 570,646 |
| Sep 17 2024 | 2.59 | 0.01 | 0.39% | 2.62 | 2.68 | 2.56 | 53,144 |
| Sep 16 2024 | 2.58 | -0.07 | -2.64% | 2.65 | 2.69 | 2.55 | 72,315 |
| Sep 13 2024 | 2.65 | -0.15 | -5.36% | 2.82 | 2.90 | 2.58 | 176,146 |
| Sep 12 2024 | 2.80 | -0.11 | -3.78% | 2.89 | 2.9301 | 2.75 | 107,184 |
| Sep 11 2024 | 2.91 | 0.07 | 2.46% | 2.85 | 2.98 | 2.76 | 143,657 |
| Sep 10 2024 | 2.84 | 0.08 | 2.90% | 2.75 | 2.93 | 2.74 | 35,823 |
| Sep 09 2024 | 2.76 | 0.08 | 2.99% | 2.71 | 2.7799 | 2.66 | 42,641 |
| Sep 06 2024 | 2.68 | -0.17 | -5.96% | 2.95 | 2.9799 | 2.65 | 71,051 |
| Sep 05 2024 | 2.85 | -0.04 | -1.38% | 2.91 | 2.99 | 2.835 | 84,089 |
| Sep 04 2024 | 2.89 | -0.09 | -3.02% | 2.99 | 3.0389 | 2.8701 | 203,106 |
| Sep 03 2024 | 2.98 | -0.35 | -10.51% | 3.26 | 3.31 | 2.9226 | 226,090 |
| Aug 30 2024 | 3.33 | -0.08 | -2.35% | 3.42 | 3.4868 | 3.29 | 142,934 |
| Aug 29 2024 | 3.41 | 0.03 | 0.89% | 3.42 | 3.54 | 3.33 | 98,599 |
| Aug 28 2024 | 3.38 | -0.22 | -6.11% | 3.56 | 3.69 | 3.37 | 262,074 |
| Aug 27 2024 | 3.60 | 0.19 | 5.57% | 3.35 | 3.65 | 3.18 | 310,654 |
| Aug 26 2024 | 3.41 | 0.08 | 2.40% | 3.36 | 3.61 | 3.24 | 562,787 |
| Aug 23 2024 | 3.33 | 0.50 | 17.67% | 2.84 | 3.38 | 2.815 | 1,057,858 |
| Aug 22 2024 | 2.83 | -0.05 | -1.74% | 2.81 | 2.94 | 2.80 | 378,992 |
| Aug 21 2024 | 2.88 | -0.23 | -7.40% | 3.09 | 3.09 | 2.73 | 732,331 |
| Aug 20 2024 | 3.11 | -0.70 | -18.37% | 3.68 | 3.72 | 2.85 | 2,660,609 |
| Aug 19 2024 | 3.81 | 1.18 | 44.87% | 2.71 | 5.006 | 2.625 | 9,587,257 |
| Aug 16 2024 | 2.63 | -0.67 | -20.30% | 3.03 | 3.05 | 2.46 | 413,459 |
| Aug 15 2024 | 3.30 | 0.90 | 37.50% | 2.36 | 3.50 | 2.36 | 577,412 |
| Aug 14 2024 | 2.40 | -0.01 | -0.41% | 2.42 | 2.4647 | 2.3559 | 35,254 |
| Aug 13 2024 | 2.41 | -0.05 | -2.03% | 2.39 | 2.53 | 2.39 | 46,506 |
| Aug 12 2024 | 2.46 | 0.14 | 6.03% | 2.34 | 2.56 | 2.28 | 89,952 |
| Aug 09 2024 | 2.32 | -0.03 | -1.28% | 2.31 | 2.37 | 2.26 | 29,552 |
| Aug 08 2024 | 2.35 | 0.00 | 0.21% | 2.31 | 2.37 | 2.244 | 35,739 |
| Aug 07 2024 | 2.345 | 0.01 | 0.21% | 2.38 | 2.4209 | 2.2501 | 29,799 |
| Aug 06 2024 | 2.34 | 0.08 | 3.54% | 2.30 | 2.38 | 2.2614 | 43,047 |
| Aug 05 2024 | 2.26 | -0.05 | -2.16% | 2.08 | 2.40 | 2.02 | 266,303 |
| Aug 02 2024 | 2.31 | -0.08 | -3.35% | 2.39 | 2.4004 | 2.25 | 63,062 |
| Aug 01 2024 | 2.39 | -0.17 | -6.64% | 2.53 | 2.60 | 2.37 | 154,859 |
| Jul 31 2024 | 2.56 | 0.03 | 1.19% | 2.51 | 2.67 | 2.41 | 152,731 |
| Jul 30 2024 | 2.53 | -0.12 | -4.53% | 2.57 | 2.6999 | 2.50 | 50,897 |
| Jul 29 2024 | 2.65 | -0.08 | -2.93% | 2.70 | 2.734 | 2.60 | 54,005 |
| Jul 26 2024 | 2.73 | -0.08 | -2.85% | 2.75 | 3.02 | 2.68 | 134,296 |
| Jul 25 2024 | 2.81 | 0.22 | 8.49% | 2.58 | 2.87 | 2.55 | 284,371 |
| Jul 24 2024 | 2.59 | -0.19 | -6.67% | 2.74 | 2.77 | 2.56 | 61,290 |
| Jul 23 2024 | 2.775 | 0.18 | 6.73% | 2.70 | 2.92 | 2.592 | 144,709 |
| Jul 22 2024 | 2.60 | -0.01 | -0.38% | 2.73 | 2.85 | 2.479 | 181,538 |
| Jul 19 2024 | 2.61 | -0.09 | -3.33% | 2.69 | 3.02 | 2.55 | 219,996 |
| Jul 18 2024 | 2.70 | -0.18 | -6.25% | 2.88 | 2.9319 | 2.66 | 56,098 |
| Jul 17 2024 | 2.88 | -0.06 | -2.04% | 2.90 | 3.03 | 2.8301 | 45,791 |
| Jul 16 2024 | 2.94 | 0.14 | 5.00% | 2.85 | 3.12 | 2.82 | 209,502 |
| Jul 15 2024 | 2.80 | 0.04 | 1.45% | 2.88 | 2.88 | 2.77 | 45,774 |
| Jul 12 2024 | 2.76 | 0.01 | 0.36% | 2.75 | 2.7999 | 2.6801 | 51,543 |
| Jul 11 2024 | 2.75 | 0.16 | 6.18% | 2.61 | 2.75 | 2.59 | 61,321 |
| Jul 10 2024 | 2.59 | 0.17 | 7.02% | 2.44 | 2.59 | 2.43 | 97,470 |
| Jul 09 2024 | 2.42 | 0.08 | 3.42% | 2.34 | 2.4499 | 2.2601 | 56,222 |
| Jul 08 2024 | 2.34 | 0.02 | 0.86% | 2.26 | 2.39 | 2.26 | 47,608 |
| Jul 05 2024 | 2.32 | -0.02 | -0.85% | 2.33 | 2.37 | 2.26 | 42,401 |
| Jul 03 2024 | 2.34 | -0.12 | -4.88% | 2.46 | 2.488 | 2.26 | 68,392 |
| Jul 02 2024 | 2.46 | 0.22 | 9.82% | 2.24 | 2.58 | 2.20 | 509,365 |
| Jul 01 2024 | 2.24 | -0.15 | -6.28% | 2.38 | 2.432 | 2.21 | 58,515 |
| Jun 28 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
| Jun 27 2024 | 2.39 | 0.01 | 0.42% | 2.38 | 2.44 | 2.35 | 57,866 |
| Jun 26 2024 | 2.38 | -0.21 | -8.11% | 2.50 | 2.61 | 2.32 | 218,611 |
| Jun 25 2024 | 2.59 | 0.14 | 5.72% | 2.40 | 3.0896 | 2.40 | 611,102 |
| Jun 24 2024 | 2.4499 | 0.05 | 2.08% | 2.41 | 2.45 | 2.40 | 23,334 |
| Jun 21 2024 | 2.40 | -0.07 | -2.83% | 2.45 | 2.57 | 2.40 | 48,499 |
