| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Sidus Space Inc |
SIDU |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.0005 |
0.25% |
0.1968 |
19:59:33 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 0.1998 |
0.1925 |
0.1998 |
0.1947 |
0.1963 |
more quote information »
SIDU Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.24 | 0.243 | 0.19 | 0.2086949 | 2,788,480 | -0.0432 | -18.0% |
| 1 Month | 0.23 | 0.26 | 0.19 | 0.2336169 | 2,077,645 | -0.0332 | -14.43% |
| 3 Months | 0.8133 | 0.83 | 0.19 | 0.4157896 | 1,929,494 | -0.6165 | -75.8% |
| 6 Months | 1.70 | 1.77 | 0.19 | 0.6292315 | 3,443,503 | -1.50 | -88.42% |
| 1 Year | 1.60 | 9.22 | 0.19 | 2.78 | 3,440,204 | -1.40 | -87.7% |
| 3 Years | 27.00 | 29.70 | 0.19 | 2.97 | 2,742,575 | -26.80 | -99.27% |
| 5 Years | 27.00 | 29.70 | 0.19 | 2.97 | 2,742,575 | -26.80 | -99.27% |
SIDU 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| May 31 2023 |
0.1947 |
-0.0016 |
-0.82% |
0.1998 |
0.1998 |
0.1925 |
926,725 |
| May 30 2023 |
0.1963 |
-0.0039 |
-1.95% |
0.201 |
0.2199 |
0.19 |
1,868,303 |
| May 26 2023 |
0.2002 |
-0.0135 |
-6.32% |
0.219 |
0.2193 |
0.194 |
4,054,621 |
| May 25 2023 |
0.2137 |
-0.0214 |
-9.1% |
0.23 |
0.2395 |
0.205 |
3,762,807 |
| May 24 2023 |
0.2351 |
-0.0088 |
-3.61% |
0.24 |
0.243 |
0.233 |
1,468,188 |
| May 23 2023 |
0.2439 |
0.0021 |
0.87% |
0.2339 |
0.247 |
0.2339 |
2,129,894 |
| May 22 2023 |
0.2418 |
-0.0032 |
-1.31% |
0.247 |
0.2479 |
0.235 |
1,955,200 |
| May 19 2023 |
0.245 |
-0.0099 |
-3.88% |
0.2549 |
0.26 |
0.235 |
3,852,831 |
| May 18 2023 |
0.2549 |
0.0191 |
8.1% |
0.24 |
0.26 |
0.2357 |
7,399,674 |
| May 17 2023 |
0.2358 |
0.0158 |
7.18% |
0.23 |
0.2389 |
0.2218 |
1,593,262 |
| May 16 2023 |
0.22 |
-0.0159 |
-6.74% |
0.2359 |
0.2359 |
0.2172 |
1,047,434 |
| May 15 2023 |
0.2359 |
-0.0101 |
-4.11% |
0.247 |
0.2496 |
0.2276 |
1,188,300 |
| May 12 2023 |
0.246 |
0.003 |
1.23% |
0.2499 |
0.2513 |
0.24 |
1,042,805 |
| May 11 2023 |
0.243 |
0.004 |
1.67% |
0.2476 |
0.2529 |
0.2405 |
2,836,289 |
| May 10 2023 |
0.239 |
0.0028 |
1.19% |
0.24 |
0.24 |
0.2327 |
960,664 |
| May 09 2023 |
0.2362 |
-0.0031 |
-1.3% |
0.2398 |
0.239899 |
0.232 |
507,890 |
| May 08 2023 |
0.2393 |
0.0017 |
0.72% |
0.2419 |
0.2449 |
0.2351 |
775,958 |
| May 05 2023 |
0.2376 |
0.011 |
4.85% |
0.229 |
0.2399 |
0.216 |
1,647,710 |
| May 04 2023 |
0.2266 |
0.0008 |
0.35% |
0.225 |
0.2299 |
0.222 |
795,011 |
| May 03 2023 |
0.2258 |
0.0038 |
1.71% |
0.23 |
0.2323 |
0.222 |
588,408 |
| May 02 2023 |
0.222 |
-0.0088 |
-3.81% |
0.235 |
0.24 |
0.2195 |
1,293,521 |
| May 01 2023 |
0.2308 |
-0.0161 |
-6.52% |
0.2404 |
0.2495 |
0.23 |
855,938 |
See More Historical Prices ยป
