ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sidus Space Inc

Sidus Space Inc (SIDU)

2.775
0.18
(6.73%)
Closed July 23 4:00PM
2.70
-0.075
( -2.70% )
Pre Market: 8:28AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-6.896551724142.93.032.4791296262.67090425CS
40.282.53.122.21207072.57148098CS
12-0.69-20.35398230093.393.62.21225622.85883871CS
26-5.4-66.66666666678.110.14852.25065026.98258147CS
52-17.45-86.600496277920.1525.52.2244075110.88434944CS
156-2697.3-99.9270029702.22619546179.95439269CS
260-2697.3-99.9270029702.22619546179.95439269CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17217741002.7750.27.972.72.922.592144709
17216877002.5701-0.04-1.532.732.852.479178494
17214285002.61-0.09-3.332.73.022.55219817
17213421002.7-0.18-6.252.882.93192.6656098
17212557002.88-0.06-2.042.93.02999992.830144548
17211693002.940.145.002.853.122.82209502
17210829002.80.041.452.882.882.7745774
17208237002.75999990.010.362.752.79992.680151543
17207373002.750.166.182.612.752.5960430
17206509002.590.177.022.442.592.4397470
17205645002.420.083.422.342.44992.260156222
17204781002.340.020.862.25999992.392.259999947608
17202189002.32-0.02-0.852.332.372.259999942401
17200406402.34-0.12-4.882.462.4882.259999968392
17199597002.460.229.822.242.582.2509365
17198733002.24-0.1-4.272.382.4322.2158515
17196141002.34-0.05-2.092.442.442.2278740
17195277002.390.010.422.382.442.3557866
17194413002.38-0.21-8.112.52.612.32218611
17193549002.590.145.722.43.08962.4611102
17192685002.44990.052.082.412.452.423334
17190093002.4-0.07-2.832.452.572.448499
17189229002.47-0.08-3.142.552.552.4552844
17187501002.55-0.05-1.922.582.59792.5543307
17186637002.60.020.782.582.64982.5654310
17184045002.58-0.12-4.442.672.70992.5656555
17183181002.7-0.12-4.262.832.832.6263804
17182317002.82-0.01-0.352.842.882.7599999101866
17181453002.830.13.662.732.832.734803
17180589002.73-0.11-3.872.812.832.6863317
17177997002.84-0.05-1.732.77999992.882.7586463
17177133002.890.072.482.822.92.75155018
17176269002.820.186.822.642.982.6173301
17175405002.640.020.762.652.75999992.6362679
17174541002.62-0.25-8.712.882.912.57190852
17171949002.87-0.07-2.382.923.00999992.774099984642
17171085002.940.010.343.163.162.9220957
17170221002.930.010.342.952.972.8753275
17169357002.92-0.11-3.633.053.052.85124805
17165901003.02999990.041.343.13.12.9936014
17165037002.99-0.14-4.473.153.152.96114567
17164173003.130.010.323.113.243.0988351
17163309003.12-0.11-3.413.243.423.0697920
17162445003.23-0.14-4.153.433.433.1892119581
17159853003.370.072.123.27999993.4153.2287965
17158989003.3-0.07-2.083.273.353.259999984869
17158125003.370.092.743.25999993.433.22112471
17157261003.27999990.165.133.243.33.08164192
17156397003.12-0.23-6.873.43.43.1144248
17153805003.35-0.1-2.763.473.47723.2763856
17152941003.4450.113.143.43.463.3337382
17152077003.340.020.603.25999993.423.2358127
17151213003.320.113.433.243.363.19162253
17150349003.210.092.883.143.213.0869107747
17147757003.12-0.23-6.873.413.493.0299999295144
17146893003.35-0.14-4.013.53.593.33493975
17146029003.490.133.873.393.63.35100409
17145165003.36-0.07-2.043.253.433.2342756
17144301003.430.144.263.343.453.3335495
17141709003.29-0.04-1.203.393.393.259661459
17140845003.33-0.13-3.763.493.493.2953239
17139981003.460.051.473.463.633.4156706

Your Recent History

Delayed Upgrade Clock