Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sidus Space Inc | SIDU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.90% | 3.30 | 04:56:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.33 |
SIDU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.68 | 3.68 | 3.26 | 3.39 | 50,983 | -0.38 | -10.33% |
| 1 Month | 3.46 | 4.1593 | 2.94 | 3.51 | 103,045 | -0.16 | -4.62% |
| 3 Months | 4.42 | 10.1485 | 2.94 | 7.56 | 921,104 | -1.12 | -25.34% |
| 6 Months | 9.12 | 18.8499 | 2.94 | 7.38 | 2,661,827 | -5.82 | -63.82% |
| 1 Year | 25.15 | 26.00 | 2.94 | 12.86 | 2,959,726 | -21.85 | -86.88% |
| 3 Years | 2,700.00 | 2,970.00 | 2.94 | 180.68 | 2,867,113 | -2,696.70 | -99.88% |
| 5 Years | 2,700.00 | 2,970.00 | 2.94 | 180.68 | 2,867,113 | -2,696.70 | -99.88% |
SIDU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3.33 | -0.13 | -3.76% | 3.49 | 3.49 | 3.29 | 53,239 |
| Apr 24 2024 | 3.46 | 0.05 | 1.47% | 3.46 | 3.63 | 3.41 | 56,706 |
| Apr 23 2024 | 3.41 | 0.00 | 0.00% | 3.42 | 3.55 | 3.38 | 28,723 |
| Apr 22 2024 | 3.41 | 0.03 | 0.89% | 3.41 | 3.44 | 3.26 | 33,469 |
| Apr 19 2024 | 3.38 | -0.34 | -9.14% | 3.68 | 3.68 | 3.36 | 82,418 |
| Apr 18 2024 | 3.72 | 0.31 | 9.09% | 3.51 | 3.72 | 3.478 | 84,309 |
| Apr 17 2024 | 3.41 | -0.07 | -2.01% | 3.50 | 3.61 | 3.38 | 50,505 |
| Apr 16 2024 | 3.48 | 0.17 | 5.14% | 3.25 | 3.50 | 3.20 | 75,344 |
| Apr 15 2024 | 3.31 | -0.13 | -3.78% | 3.43 | 3.43 | 3.24 | 63,451 |
| Apr 12 2024 | 3.44 | -0.27 | -7.28% | 3.68 | 3.7798 | 3.35 | 107,847 |
| Apr 11 2024 | 3.71 | -0.12 | -3.13% | 3.79 | 3.84 | 3.62 | 68,567 |
| Apr 10 2024 | 3.83 | -0.12 | -3.04% | 3.93 | 3.93 | 3.65 | 120,296 |
| Apr 09 2024 | 3.95 | 0.19 | 5.05% | 3.76 | 4.1593 | 3.7501 | 266,762 |
| Apr 08 2024 | 3.76 | 0.27 | 7.74% | 3.59 | 3.77 | 3.4905 | 97,328 |
| Apr 05 2024 | 3.49 | -0.01 | -0.29% | 3.40 | 3.55 | 3.32 | 109,992 |
| Apr 04 2024 | 3.50 | 0.34 | 10.76% | 3.21 | 3.52 | 3.179 | 168,213 |
| Apr 03 2024 | 3.16 | -0.04 | -1.25% | 3.12 | 3.20 | 2.94 | 137,795 |
| Apr 02 2024 | 3.20 | 0.03 | 0.95% | 3.17 | 3.2399 | 3.11 | 85,790 |
| Apr 01 2024 | 3.17 | -0.22 | -6.49% | 3.46 | 3.46 | 3.07 | 228,138 |
| Mar 28 2024 | 3.39 | -0.11 | -3.14% | 3.48 | 3.57 | 3.3801 | 146,276 |
| Mar 27 2024 | 3.50 | -0.17 | -4.63% | 3.59 | 3.7338 | 3.36 | 169,797 |
| Mar 26 2024 | 3.67 | 0.04 | 1.10% | 3.70 | 3.7097 | 3.57 | 148,824 |
