| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SGOCO Group Ltd | SGOC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 6.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.20 |
SGOC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 5.96 | 8.00 | 5.58 | 6.31 | 797,776 | 0.24 | 4.03% |
| 3 Years | 0.97 | 29.00 | 0.7164 | 10.83 | 1,475,916 | 5.23 | 539.18% |
| 5 Years | 1.09 | 29.00 | 0.7164 | 10.55 | 793,958 | 5.11 | 468.81% |
SGOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 0 |
| Sep 23 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 0 |
| Sep 22 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 0 |
| Sep 21 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 0 |
| Sep 20 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 0 |
| Sep 19 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 0 |
| Sep 16 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 0 |
| Sep 15 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 0 |
| Sep 14 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 0 |
| Sep 13 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 0 |
| Sep 12 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 0 |
| Sep 09 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 0 |
| Sep 08 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 0 |
| Sep 07 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 0 |
| Sep 06 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 0 |
| Sep 02 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 0 |
| Sep 01 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 0 |
| Aug 31 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 0 |
| Aug 30 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 0 |
| Aug 29 2022 | 6.20 | 0.00 | 0.0% | 6.20 | 6.20 | 6.20 | 0 |