Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sesen Bio Inc | SESN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.1301 | 5.97% | 2.3101 | 11:15:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.1737 | 2.16 | 2.34 | 2.18 |
SESN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.37 | 2.51 | 2.08 | 2.30 | 4,916,093 | -0.0599 | -2.53% |
| 1 Month | 3.00 | 3.02 | 2.08 | 2.51 | 4,490,828 | -0.6899 | -23.0% |
| 3 Months | 1.79 | 3.57 | 1.61 | 2.72 | 6,984,935 | 0.5201 | 29.06% |
| 6 Months | 1.22 | 3.57 | 0.9634 | 2.28 | 4,921,705 | 1.09 | 89.35% |
| 1 Year | 0.55 | 3.57 | 0.51 | 1.95 | 3,311,559 | 1.76 | 320.02% |
| 3 Years | 1.94 | 3.57 | 0.37 | 1.80 | 2,363,232 | 0.3701 | 19.08% |
| 5 Years | 0.75 | 5.97 | 0.37 | 1.87 | 1,972,976 | 1.56 | 208.01% |
SESN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20 2021 | 2.18 | -0.08 | -3.54% | 2.23 | 2.31 | 2.08 | 5,804,960 |
| Apr 19 2021 | 2.26 | -0.04 | -1.74% | 2.26 | 2.37 | 2.20 | 2,954,115 |
| Apr 16 2021 | 2.30 | -0.02 | -0.86% | 2.30 | 2.32 | 2.20 | 3,133,948 |
| Apr 15 2021 | 2.32 | -0.06 | -2.52% | 2.40 | 2.42 | 2.19 | 4,359,911 |
| Apr 14 2021 | 2.38 | 0.05 | 2.15% | 2.37 | 2.51 | 2.32 | 8,327,531 |
| Apr 13 2021 | 2.33 | 0.01 | 0.43% | 2.32 | 2.47 | 2.31 | 4,405,866 |
| Apr 12 2021 | 2.32 | -0.20 | -7.94% | 2.45 | 2.50 | 2.25 | 7,198,378 |
| Apr 09 2021 | 2.52 | -0.08 | -3.08% | 2.63 | 2.63 | 2.43 | 5,693,852 |
| Apr 08 2021 | 2.60 | 0.02 | 0.58% | 2.5564 | 2.66 | 2.53 | 2,356,405 |
| Apr 07 2021 | 2.585 | -0.13 | -4.61% | 2.71 | 2.765 | 2.57 | 3,430,881 |
| Apr 06 2021 | 2.71 | -0.05 | -1.81% | 2.78 | 2.82 | 2.70 | 2,174,223 |
| Apr 05 2021 | 2.76 | 0.05 | 1.85% | 2.76 | 2.90 | 2.70 | 4,551,869 |
| Apr 01 2021 | 2.71 | 0.11 | 4.23% | 2.64 | 2.78 | 2.6344 | 3,150,222 |
| Mar 31 2021 | 2.60 | 0.03 | 1.17% | 2.57 | 2.68 | 2.55 | 3,922,250 |
| Mar 30 2021 | 2.57 | 0.00 | 0.0% | 2.59 | 2.645 | 2.47 | 4,731,620 |
| Mar 29 2021 | 2.57 | -0.18 | -6.55% | 2.71 | 2.72 | 2.55 | 3,953,144 |
| Mar 26 2021 | 2.75 | -0.03 | -1.08% | 2.80 | 2.84 | 2.615 | 3,963,596 |
| Mar 25 2021 | 2.78 | 0.10 | 3.73% | 2.62 | 2.90 | 2.579 | 6,513,458 |
| Mar 24 2021 | 2.68 | -0.24 | -8.22% | 3.00 | 3.02 | 2.68 | 4,699,495 |
| Mar 23 2021 | 2.92 | -0.26 | -8.18% | 3.22 | 3.25 | 2.83 | 12,192,543 |
| Mar 22 2021 | 3.18 | -0.06 | -1.85% | 3.39 | 3.57 | 3.15 | 13,098,967 |
