SESN

Sesen Bio Historical Data

Company Name Stock Ticker Symbol Market Type
Sesen Bio Inc SESN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.73 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.73
more quote information »

SESN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.760.8121990.70020.74551051,324,685-0.03-3.95%
1 Month0.83110.9650.60050.71717772,850,208-0.1011-12.16%
3 Months0.4390.9650.420.71868844,261,6740.29166.29%
6 Months0.73050.9650.3650.63343163,913,432-0.0005-0.07%
1 Year4.216.040.3651.169,980,154-3.48-82.66%
3 Years1.196.040.3651.625,314,566-0.46-38.66%
5 Years1.416.040.3651.633,961,617-0.68-48.23%

SESN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 08 2022 0.73 -0.0013 -0.18% 0.7307 0.7498 0.7206 952,014
Aug 05 2022 0.7313 0.0012 0.16% 0.71 0.7329 0.7002 1,768,444
Aug 04 2022 0.7301 -0.0249 -3.3% 0.78 0.7888 0.73 1,264,772
Aug 03 2022 0.755 -0.0258 -3.3% 0.7781 0.81 0.75 1,306,716
Aug 02 2022 0.7808 0.0041 0.53% 0.76 0.812199 0.755601 1,331,480
Aug 01 2022 0.7767 -0.0083 -1.06% 0.78 0.80 0.76 1,586,868
Jul 29 2022 0.785 -0.0231 -2.86% 0.8007 0.82 0.76 1,629,346
Jul 28 2022 0.8081 0.1154 16.66% 0.69 0.86 0.6865 5,220,672
Jul 27 2022 0.6927 0.0446 6.88% 0.655 0.6968 0.64 1,833,475
Jul 26 2022 0.6481 0.0031 0.48% 0.65 0.6562 0.618 1,802,366
Jul 25 2022 0.645 -0.0117 -1.78% 0.6437 0.6656 0.615 1,443,288
Jul 22 2022 0.6567 -0.0284 -4.15% 0.69 0.69 0.6521 1,843,624
Jul 21 2022 0.6851 0.0175 2.62% 0.675 0.70 0.67 2,056,652
Jul 20 2022 0.6676 0.0221 3.42% 0.6474 0.6896 0.6474 3,077,642
Jul 19 2022 0.6455 0.0298 4.84% 0.62 0.68 0.6005 5,323,461
Jul 18 2022 0.6157 -0.2844 -31.6% 0.6601 0.75 0.6055 15,523,310
Jul 15 2022 0.9001 -0.0059 -0.65% 0.91 0.919499 0.86 1,749,049
Jul 14 2022 0.906 -0.0231 -2.49% 0.94 0.965 0.9029 2,512,329
Jul 13 2022 0.9291 0.0592 6.81% 0.85 0.94 0.8401 2,855,144
Jul 12 2022 0.8699 0.0199 2.34% 0.8311 0.8718 0.7947 1,923,513
Jul 11 2022 0.85 -0.074 -8.01% 0.9048 0.918 0.83 3,514,673
See More Historical Prices »


Your Recent History
NASDAQ
SESN
Sesen Bio
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now