SESN

Sesen Bio Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Sesen Bio Inc SESN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.1301 5.97% 2.3101 11:15:35
Open Price Low Price High Price Close Price Prev Close
2.1737 2.16 2.34 2.18
more quote information »

SESN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.372.512.082.304,916,093-0.0599-2.53%
1 Month3.003.022.082.514,490,828-0.6899-23.0%
3 Months1.793.571.612.726,984,9350.520129.06%
6 Months1.223.570.96342.284,921,7051.0989.35%
1 Year0.553.570.511.953,311,5591.76320.02%
3 Years1.943.570.371.802,363,2320.370119.08%
5 Years0.755.970.371.871,972,9761.56208.01%

SESN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 2.18 -0.08 -3.54% 2.23 2.31 2.08 5,804,960
Apr 19 2021 2.26 -0.04 -1.74% 2.26 2.37 2.20 2,954,115
Apr 16 2021 2.30 -0.02 -0.86% 2.30 2.32 2.20 3,133,948
Apr 15 2021 2.32 -0.06 -2.52% 2.40 2.42 2.19 4,359,911
Apr 14 2021 2.38 0.05 2.15% 2.37 2.51 2.32 8,327,531
Apr 13 2021 2.33 0.01 0.43% 2.32 2.47 2.31 4,405,866
Apr 12 2021 2.32 -0.20 -7.94% 2.45 2.50 2.25 7,198,378
Apr 09 2021 2.52 -0.08 -3.08% 2.63 2.63 2.43 5,693,852
Apr 08 2021 2.60 0.02 0.58% 2.5564 2.66 2.53 2,356,405
Apr 07 2021 2.585 -0.13 -4.61% 2.71 2.765 2.57 3,430,881
Apr 06 2021 2.71 -0.05 -1.81% 2.78 2.82 2.70 2,174,223
Apr 05 2021 2.76 0.05 1.85% 2.76 2.90 2.70 4,551,869
Apr 01 2021 2.71 0.11 4.23% 2.64 2.78 2.6344 3,150,222
Mar 31 2021 2.60 0.03 1.17% 2.57 2.68 2.55 3,922,250
Mar 30 2021 2.57 0.00 0.0% 2.59 2.645 2.47 4,731,620
Mar 29 2021 2.57 -0.18 -6.55% 2.71 2.72 2.55 3,953,144
Mar 26 2021 2.75 -0.03 -1.08% 2.80 2.84 2.615 3,963,596
Mar 25 2021 2.78 0.10 3.73% 2.62 2.90 2.579 6,513,458
Mar 24 2021 2.68 -0.24 -8.22% 3.00 3.02 2.68 4,699,495
Mar 23 2021 2.92 -0.26 -8.18% 3.22 3.25 2.83 12,192,543
Mar 22 2021 3.18 -0.06 -1.85% 3.39 3.57 3.15 13,098,967
See More Historical Prices »


Your Recent History
NASDAQ
SESN
Sesen Bio
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.