| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sesen Bio Inc | SESN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.73 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.73 |
SESN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.76 | 0.812199 | 0.7002 | 0.7455105 | 1,324,685 | -0.03 | -3.95% |
| 1 Month | 0.8311 | 0.965 | 0.6005 | 0.7171777 | 2,850,208 | -0.1011 | -12.16% |
| 3 Months | 0.439 | 0.965 | 0.42 | 0.7186884 | 4,261,674 | 0.291 | 66.29% |
| 6 Months | 0.7305 | 0.965 | 0.365 | 0.6334316 | 3,913,432 | -0.0005 | -0.07% |
| 1 Year | 4.21 | 6.04 | 0.365 | 1.16 | 9,980,154 | -3.48 | -82.66% |
| 3 Years | 1.19 | 6.04 | 0.365 | 1.62 | 5,314,566 | -0.46 | -38.66% |
| 5 Years | 1.41 | 6.04 | 0.365 | 1.63 | 3,961,617 | -0.68 | -48.23% |
SESN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 08 2022 | 0.73 | -0.0013 | -0.18% | 0.7307 | 0.7498 | 0.7206 | 952,014 |
| Aug 05 2022 | 0.7313 | 0.0012 | 0.16% | 0.71 | 0.7329 | 0.7002 | 1,768,444 |
| Aug 04 2022 | 0.7301 | -0.0249 | -3.3% | 0.78 | 0.7888 | 0.73 | 1,264,772 |
| Aug 03 2022 | 0.755 | -0.0258 | -3.3% | 0.7781 | 0.81 | 0.75 | 1,306,716 |
| Aug 02 2022 | 0.7808 | 0.0041 | 0.53% | 0.76 | 0.812199 | 0.755601 | 1,331,480 |
| Aug 01 2022 | 0.7767 | -0.0083 | -1.06% | 0.78 | 0.80 | 0.76 | 1,586,868 |
| Jul 29 2022 | 0.785 | -0.0231 | -2.86% | 0.8007 | 0.82 | 0.76 | 1,629,346 |
| Jul 28 2022 | 0.8081 | 0.1154 | 16.66% | 0.69 | 0.86 | 0.6865 | 5,220,672 |
| Jul 27 2022 | 0.6927 | 0.0446 | 6.88% | 0.655 | 0.6968 | 0.64 | 1,833,475 |
| Jul 26 2022 | 0.6481 | 0.0031 | 0.48% | 0.65 | 0.6562 | 0.618 | 1,802,366 |
| Jul 25 2022 | 0.645 | -0.0117 | -1.78% | 0.6437 | 0.6656 | 0.615 | 1,443,288 |
| Jul 22 2022 | 0.6567 | -0.0284 | -4.15% | 0.69 | 0.69 | 0.6521 | 1,843,624 |
| Jul 21 2022 | 0.6851 | 0.0175 | 2.62% | 0.675 | 0.70 | 0.67 | 2,056,652 |
| Jul 20 2022 | 0.6676 | 0.0221 | 3.42% | 0.6474 | 0.6896 | 0.6474 | 3,077,642 |
| Jul 19 2022 | 0.6455 | 0.0298 | 4.84% | 0.62 | 0.68 | 0.6005 | 5,323,461 |
| Jul 18 2022 | 0.6157 | -0.2844 | -31.6% | 0.6601 | 0.75 | 0.6055 | 15,523,310 |
| Jul 15 2022 | 0.9001 | -0.0059 | -0.65% | 0.91 | 0.919499 | 0.86 | 1,749,049 |
| Jul 14 2022 | 0.906 | -0.0231 | -2.49% | 0.94 | 0.965 | 0.9029 | 2,512,329 |
| Jul 13 2022 | 0.9291 | 0.0592 | 6.81% | 0.85 | 0.94 | 0.8401 | 2,855,144 |
| Jul 12 2022 | 0.8699 | 0.0199 | 2.34% | 0.8311 | 0.8718 | 0.7947 | 1,923,513 |
| Jul 11 2022 | 0.85 | -0.074 | -8.01% | 0.9048 | 0.918 | 0.83 | 3,514,673 |