News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 25.9574468085 | 2.35 | 3.21 | 2.26 | 163438 | 2.76130689 | CS |
| 4 | 1.48 | 100 | 1.48 | 3.21 | 1.4 | 116148 | 2.3692993 | CS |
| 12 | 1.28 | 76.1904761905 | 1.68 | 3.21 | 1.4 | 45809 | 2.27806256 | CS |
| 26 | 1.55 | 109.929078014 | 1.41 | 3.21 | 1.31 | 38268 | 2.03849116 | CS |
| 52 | 1.84 | 164.285714286 | 1.12 | 3.21 | 1.08 | 33259 | 1.7179679 | CS |
| 156 | -0.8 | -21.2765957447 | 3.76 | 3.9 | 1.08 | 32833 | 1.89006837 | CS |
| 260 | -0.86 | -22.5130890052 | 3.82 | 4.25 | 1.08 | 34240 | 2.06603841 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732577700 | 2.96 | -0.03 | -1.00 | 3.04 | 3.04 | 2.87 | 85601 |
| 1732318500 | 2.99 | 0.03 | 1.01 | 3 | 3.21 | 2.86 | 149072 |
| 1732232100 | 2.96 | 0.07 | 2.42 | 2.9 | 3.0395 | 2.89 | 77240 |
| 1732145700 | 2.89 | 0.36 | 14.23 | 2.6 | 2.95 | 2.41 | 134836 |
| 1732059300 | 2.5299999 | -0.17 | -6.30 | 2.7681 | 2.77 | 2.5 | 105181 |
| 1731972900 | 2.7 | 0.07 | 2.66 | 2.7 | 3.145 | 2.7 | 306758 |
| 1731713700 | 2.63 | 0.24 | 10.04 | 2.35 | 2.64 | 2.2599999 | 191042 |
| 1731627300 | 2.39 | 0.05 | 2.14 | 2.33 | 2.48 | 2.3 | 142816 |
| 1731540900 | 2.34 | 0.1 | 4.46 | 2.416 | 2.45 | 2.3 | 194220 |
| 1731454500 | 2.24 | 0.5 | 28.74 | 1.715 | 2.335 | 1.71 | 695164 |
| 1731368100 | 1.74 | 0.17 | 10.83 | 1.5752 | 1.74 | 1.5752 | 147106 |
| 1731108900 | 1.57 | 0.01 | 0.64 | 1.59 | 1.59 | 1.5611 | 18721 |
| 1731022500 | 1.56 | -0.01 | -0.32 | 1.58 | 1.58 | 1.56 | 5646 |
| 1730936100 | 1.565 | -0.01 | -0.63 | 1.53 | 1.59 | 1.53 | 18428 |
| 1730849700 | 1.575 | -0.02 | -1.25 | 1.59 | 1.6 | 1.575 | 21215 |
| 1730763300 | 1.595 | 0.05 | 3.57 | 1.5 | 1.6 | 1.5 | 75685 |
| 1730500500 | 1.54 | 0.06 | 4.05 | 1.49 | 1.55 | 1.48 | 56269 |
| 1730414100 | 1.48 | -0.02 | -1.33 | 1.46 | 1.4899 | 1.46 | 4799 |
| 1730327700 | 1.4999 | -0 | -0.01 | 1.48 | 1.5 | 1.48 | 6243 |
| 1730241300 | 1.5 | 0.04 | 2.74 | 1.4 | 1.5 | 1.4 | 13772 |
| 1730154900 | 1.46 | -0.03 | -1.68 | 1.46 | 1.48 | 1.46 | 7145 |
| 1729895700 | 1.485 | 0.01 | 0.34 | 1.48 | 1.49 | 1.47 | 6975 |
| 1729809300 | 1.48 | 0 | 0.00 | 1.49 | 1.49 | 1.4701 | 1570 |
| 1729722900 | 1.48 | -0.02 | -1.33 | 1.49 | 1.49 | 1.48 | 3430 |
| 1729636500 | 1.5 | 0 | 0.00 | 1.48 | 1.5 | 1.48 | 16254 |
| 1729550100 | 1.5 | -0.03 | -1.96 | 1.49 | 1.53 | 1.48 | 1404 |
| 1729290900 | 1.53 | -0.02 | -1.29 | 1.5 | 1.55 | 1.49 | 12073 |
| 1729204500 | 1.55 | 0.02 | 1.31 | 1.49 | 1.55 | 1.49 | 13731 |
| 1729118100 | 1.53 | 0 | 0.00 | 1.51 | 1.55 | 1.4992 | 11415 |
| 1729031700 | 1.53 | -0.01 | -0.65 | 1.53 | 1.55 | 1.5198 | 10865 |
| 1728945300 | 1.54 | 0.04 | 2.67 | 1.5 | 1.545 | 1.5 | 2637 |
| 1728686100 | 1.5 | 0.01 | 0.67 | 1.49 | 1.54 | 1.47 | 9648 |
| 1728599700 | 1.49 | -0.04 | -2.61 | 1.55 | 1.55 | 1.49 | 24121 |
| 1728513300 | 1.53 | -0.03 | -1.92 | 1.55 | 1.57 | 1.53 | 10664 |
| 1728426900 | 1.56 | 0 | 0.00 | 1.55 | 1.56 | 1.52 | 10975 |
| 1728340500 | 1.56 | -0.01 | -0.64 | 1.57 | 1.58 | 1.56 | 12444 |
| 1728081300 | 1.57 | 0.01 | 0.64 | 1.5599 | 1.5799 | 1.5501 | 18118 |
| 1727994900 | 1.56 | 0 | 0.00 | 1.5673999 | 1.5673999 | 1.55 | 8682 |
| 1727908500 | 1.56 | -0.04 | -2.50 | 1.59 | 1.59 | 1.56 | 16943 |
| 1727822100 | 1.6 | 0.01 | 0.63 | 1.585 | 1.6 | 1.58 | 13593 |
| 1727735520 | 1.59 | -0.01 | -0.50 | 1.57 | 1.6 | 1.57 | 6313 |
| 1727476500 | 1.597944 | 0 | 0.07 | 1.57 | 1.6 | 1.57 | 7550 |
| 1727390100 | 1.5968 | 0.01 | 0.43 | 1.57 | 1.5968 | 1.57 | 1219 |
| 1727303700 | 1.59 | 0.01 | 0.63 | 1.58 | 1.59 | 1.58 | 2345 |
| 1727217300 | 1.58 | -0.02 | -1.20 | 1.5999 | 1.6 | 1.58 | 22762 |
| 1727130900 | 1.5992 | 0.01 | 0.58 | 1.59 | 1.5992 | 1.59 | 3207 |
| 1726871700 | 1.59 | -0.01 | -0.63 | 1.59 | 1.61 | 1.58 | 6994 |
| 1726785300 | 1.6 | -0.01 | -0.62 | 1.59 | 1.6198999 | 1.5859 | 2842 |
| 1726698900 | 1.61 | 0.03 | 1.90 | 1.5999 | 1.61 | 1.59 | 11744 |
| 1726612500 | 1.58 | -0.02 | -1.25 | 1.5892 | 1.59 | 1.57 | 7050 |
| 1726526100 | 1.6 | 0 | 0.00 | 1.59 | 1.6101 | 1.59 | 4053 |
| 1726266900 | 1.6 | -0.01 | -0.62 | 1.59 | 1.62 | 1.59 | 980 |
| 1726180500 | 1.61 | -0.04 | -2.14 | 1.62 | 1.62 | 1.61 | 5491 |
| 1726094100 | 1.6452 | 0.03 | 1.56 | 1.59 | 1.65 | 1.59 | 1646 |
| 1726007700 | 1.62 | 0.01 | 0.62 | 1.6 | 1.62 | 1.6 | 437 |
| 1725921300 | 1.61 | -0.03 | -1.83 | 1.62 | 1.6399 | 1.61 | 9871 |
| 1725662100 | 1.6399999 | 0.02 | 1.23 | 1.62 | 1.6599 | 1.62 | 1057 |
| 1725575700 | 1.62 | 0.01 | 0.62 | 1.59 | 1.65 | 1.59 | 942 |
| 1725489300 | 1.61 | -0.01 | -0.61 | 1.6299999 | 1.6299999 | 1.5878 | 2285 |
| 1725402900 | 1.6198999 | 0 | 0.21 | 1.58 | 1.62 | 1.58 | 5132 |
| 1725057300 | 1.6165 | -0.05 | -3.26 | 1.68 | 1.68 | 1.61 | 4807 |
| 1724970900 | 1.6709 | -0.02 | -1.13 | 1.68 | 1.7 | 1.654 | 11428 |
| 1724884500 | 1.69 | -0.04 | -2.03 | 1.73 | 1.73 | 1.67 | 6482 |
| 1724798100 | 1.725 | -0.01 | -0.58 | 1.74 | 1.74 | 1.71 | 32431 |
| 1724711700 | 1.735 | -0 | -0.28 | 1.74 | 1.8 | 1.73 | 60178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
