News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0043 | -0.267080745342 | 1.61 | 1.67 | 1.5 | 14845 | 1.64928349 | CS |
| 4 | -0.2743 | -14.5904255319 | 1.88 | 1.9 | 1.5 | 11195 | 1.6910737 | CS |
| 12 | 0.2157 | 15.5179856115 | 1.39 | 2.19 | 1.26 | 31943 | 1.701066 | CS |
| 26 | 0.4657 | 40.850877193 | 1.14 | 2.19 | 1.08 | 27568 | 1.50822898 | CS |
| 52 | 0.4057 | 33.8083333333 | 1.2 | 2.19 | 1.08 | 36869 | 1.37963112 | CS |
| 156 | -2.2143 | -57.9659685864 | 3.82 | 4.25 | 1.08 | 33679 | 2.05054059 | CS |
| 260 | -2.2143 | -57.9659685864 | 3.82 | 4.25 | 1.08 | 33679 | 2.05054059 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 1.6499 | -0 | -0.01 | 1.65 | 1.65 | 1.6 | 46309 |
| 1721774100 | 1.65 | 0 | 0.00 | 1.62 | 1.66 | 1.62 | 6778 |
| 1721687700 | 1.65 | -0.01 | -0.60 | 1.66 | 1.67 | 1.65 | 11623 |
| 1721428500 | 1.66 | 0.02 | 1.22 | 1.65 | 1.6698 | 1.65 | 2238 |
| 1721342100 | 1.6399999 | 0.01 | 0.61 | 1.61 | 1.6399999 | 1.61 | 7180 |
| 1721255700 | 1.6299999 | 0.02 | 1.24 | 1.6325 | 1.6499 | 1.62 | 6455 |
| 1721169300 | 1.61 | -0.04 | -2.42 | 1.62 | 1.6299999 | 1.59 | 20255 |
| 1721082900 | 1.65 | -0.03 | -1.79 | 1.68 | 1.68 | 1.6299999 | 24241 |
| 1720823700 | 1.68 | -0.01 | -0.59 | 1.7 | 1.7299 | 1.641 | 4354 |
| 1720737300 | 1.69 | -0.03 | -1.74 | 1.74 | 1.74 | 1.69 | 2921 |
| 1720650900 | 1.72 | 0 | 0.00 | 1.7 | 1.7421 | 1.7 | 24353 |
| 1720564500 | 1.72 | -0.02 | -1.16 | 1.71 | 1.72 | 1.71 | 3756 |
| 1720478100 | 1.7401 | -0.06 | -3.33 | 1.79 | 1.79 | 1.72 | 6236 |
| 1720218900 | 1.8 | -0.03 | -1.64 | 1.79 | 1.8399 | 1.79 | 3256 |
| 1720040640 | 1.83 | -0 | -0.23 | 1.8 | 1.835 | 1.8 | 5236 |
| 1719959700 | 1.8343 | -0.04 | -1.91 | 1.87 | 1.9 | 1.81 | 9451 |
| 1719873300 | 1.87 | 0.07 | 3.89 | 1.8 | 1.895 | 1.8 | 11089 |
| 1719614100 | 1.8 | -0.02 | -0.83 | 1.79 | 1.8633 | 1.7444 | 11637 |
| 1719527700 | 1.815 | -0.07 | -3.46 | 1.88 | 1.88 | 1.8 | 5370 |
| 1719441300 | 1.88 | 0.09 | 5.03 | 1.78 | 1.88 | 1.7 | 34819 |
| 1719354900 | 1.79 | 0.01 | 0.56 | 1.75 | 1.7999 | 1.62 | 34662 |
| 1719268500 | 1.78 | 0.06 | 3.49 | 1.72 | 1.906 | 1.72 | 41573 |
| 1719009300 | 1.72 | -0.06 | -3.10 | 1.73 | 1.76 | 1.65 | 35840 |
| 1718922900 | 1.775 | -0.1 | -5.08 | 1.81 | 1.838 | 1.76 | 14915 |
| 1718750100 | 1.87 | -0.03 | -1.58 | 2.0099999 | 2.0099999 | 1.78 | 49947 |
| 1718663700 | 1.9 | 0.22 | 13.10 | 1.8 | 2.19 | 1.69 | 585686 |
| 1718404500 | 1.68 | 0.32 | 23.53 | 1.4 | 1.7 | 1.4 | 261788 |
| 1718318100 | 1.36 | -0.02 | -1.45 | 1.3899999 | 1.44 | 1.335 | 25698 |
| 1718231700 | 1.3799999 | -0.06 | -4.17 | 1.43 | 1.44 | 1.3799999 | 4250 |
| 1718145300 | 1.44 | -0.01 | -0.69 | 1.41 | 1.4584 | 1.41 | 12353 |
| 1718058900 | 1.45 | 0.08 | 5.84 | 1.3899999 | 1.46 | 1.35 | 11819 |
| 1717799700 | 1.37 | 0.02 | 1.48 | 1.32 | 1.3799999 | 1.31 | 4878 |
| 1717713300 | 1.35 | -0.02 | -1.46 | 1.34 | 1.355 | 1.33 | 8937 |
| 1717626900 | 1.37 | -0.05 | -3.34 | 1.36 | 1.405 | 1.36 | 14444 |
| 1717540500 | 1.4174 | -0 | -0.18 | 1.44 | 1.44 | 1.4 | 26102 |
| 1717454100 | 1.42 | -0.04 | -2.74 | 1.43 | 1.45 | 1.41 | 7870 |
| 1717194900 | 1.46 | 0.01 | 0.69 | 1.43 | 1.48 | 1.4201 | 22807 |
| 1717108500 | 1.45 | -0.11 | -7.05 | 1.56 | 1.56 | 1.44 | 27996 |
| 1717022100 | 1.56 | -0.01 | -0.64 | 1.59 | 1.6 | 1.536 | 65573 |
| 1716935700 | 1.57 | 0.09 | 6.08 | 1.52 | 1.57 | 1.52 | 19400 |
| 1716590100 | 1.48 | -0.04 | -2.63 | 1.54 | 1.54 | 1.48 | 3314 |
| 1716503700 | 1.52 | 0.02 | 1.33 | 1.49 | 1.5664 | 1.49 | 23278 |
| 1716417300 | 1.5 | 0.07 | 4.89 | 1.41 | 1.5 | 1.41 | 16297 |
| 1716330900 | 1.4301 | -0.03 | -2.05 | 1.45 | 1.45 | 1.4301 | 2179 |
| 1716244500 | 1.46 | -0.01 | -0.68 | 1.48 | 1.49 | 1.42 | 16359 |
| 1715985300 | 1.47 | 0.03 | 2.08 | 1.43 | 1.4996 | 1.41 | 43299 |
| 1715898900 | 1.44 | -0.01 | -0.69 | 1.41 | 1.45 | 1.4 | 15608 |
| 1715812500 | 1.45 | -0.01 | -0.68 | 1.43 | 1.46 | 1.4 | 7720 |
| 1715726100 | 1.46 | 0.06 | 4.29 | 1.28 | 1.47 | 1.28 | 85289 |
| 1715639700 | 1.4 | 0.13 | 10.24 | 1.26 | 1.4 | 1.26 | 1703 |
| 1715380500 | 1.27 | -0.06 | -4.51 | 1.33 | 1.3899999 | 1.27 | 26877 |
| 1715294100 | 1.33 | -0.03 | -2.21 | 1.37 | 1.3974 | 1.33 | 5782 |
| 1715207700 | 1.36 | 0 | 0.00 | 1.37 | 1.42 | 1.36 | 1823 |
| 1715121300 | 1.36 | -0.01 | -0.73 | 1.3799999 | 1.4 | 1.36 | 3443 |
| 1715034900 | 1.37 | -0.02 | -1.44 | 1.4 | 1.41 | 1.37 | 3814 |
| 1714775700 | 1.3899999 | -0.04 | -2.80 | 1.45 | 1.45 | 1.3799999 | 3711 |
| 1714689300 | 1.43 | 0.03 | 2.14 | 1.3899999 | 1.43 | 1.34 | 14756 |
| 1714602900 | 1.4 | -0.03 | -2.10 | 1.43 | 1.43 | 1.3899999 | 3577 |
| 1714516500 | 1.43 | 0.02 | 1.43 | 1.42 | 1.43 | 1.36 | 14999 |
| 1714430100 | 1.4099 | -0.02 | -1.41 | 1.45 | 1.46 | 1.365 | 100608 |
| 1714170900 | 1.43 | 0.12 | 8.99 | 1.35 | 1.43 | 1.35 | 21456 |
| 1714084500 | 1.3121 | -0.02 | -1.35 | 1.35 | 1.35 | 1.3 | 1396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
