Register for real-time alerts, custom portfolio, and market movers
SNES Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2024 | 2.90 | 0.50 | 20.83% | 2.49 | 2.95 | 2.2601 | 151,641 |
| Sep 23 2024 | 2.40 | -0.10 | -4.00% | 2.50 | 2.79 | 2.35 | 158,093 |
| Sep 20 2024 | 2.50 | 0.33 | 15.21% | 2.26 | 2.6431 | 2.00 | 226,950 |
| Sep 19 2024 | 2.17 | -0.57 | -20.80% | 2.74 | 2.7999 | 1.90 | 448,120 |
| Sep 18 2024 | 2.74 | -0.08 | -2.84% | 3.00 | 3.78 | 2.74 | 744,734 |
| Sep 17 2024 | 2.82 | -0.10 | -3.42% | 2.92 | 3.06 | 2.70 | 13,847 |
| Sep 16 2024 | 2.92 | -0.17 | -5.50% | 3.10 | 3.15 | 2.80 | 10,417 |
| Sep 13 2024 | 3.0899 | 0.04 | 1.31% | 3.08 | 3.20 | 3.01 | 7,154 |
| Sep 12 2024 | 3.05 | -0.16 | -4.98% | 3.22 | 3.356 | 3.04 | 14,590 |
| Sep 11 2024 | 3.21 | 0.01 | 0.31% | 3.16 | 3.2256 | 3.16 | 1,011 |
| Sep 10 2024 | 3.20 | 0.20 | 6.67% | 2.99 | 3.22 | 2.99 | 21,586 |
| Sep 09 2024 | 3.00 | -0.06 | -1.98% | 3.09 | 3.09 | 2.7901 | 2,206 |
| Sep 06 2024 | 3.0607 | -0.11 | -3.45% | 3.14 | 3.14 | 3.0607 | 862 |
| Sep 05 2024 | 3.17 | 0.23 | 7.82% | 2.95 | 3.18 | 2.88 | 8,039 |
| Sep 04 2024 | 2.94 | -0.05 | -1.67% | 3.00 | 3.0977 | 2.86 | 2,469 |
| Sep 03 2024 | 2.99 | -0.16 | -5.08% | 3.39 | 3.39 | 2.99 | 6,686 |
| Aug 30 2024 | 3.15 | -0.10 | -3.08% | 3.16 | 3.1601 | 3.01 | 9,039 |
| Aug 29 2024 | 3.25 | 0.10 | 3.17% | 3.14 | 3.385 | 3.06 | 24,543 |
| Aug 28 2024 | 3.15 | 0.34 | 12.10% | 3.02 | 3.15 | 2.8201 | 33,464 |
| Aug 27 2024 | 2.81 | -0.89 | -24.05% | 3.70 | 3.70 | 2.65 | 91,467 |
| Aug 26 2024 | 3.70 | -0.40 | -9.76% | 4.07 | 4.075 | 3.35 | 65,124 |
| Aug 23 2024 | 4.10 | -0.75 | -15.46% | 4.34 | 4.39 | 3.85 | 65,015 |
| Aug 22 2024 | 4.85 | 0.04 | 0.89% | 4.75 | 5.80 | 4.75 | 25,909 |
| Aug 21 2024 | 4.8073 | 0.33 | 7.31% | 4.48 | 4.93 | 4.4499 | 14,155 |
| Aug 20 2024 | 4.48 | 0.16 | 3.67% | 4.44 | 4.50 | 4.00 | 21,393 |
| Aug 19 2024 | 4.3212 | 0.14 | 3.25% | 4.13 | 4.7199 | 4.13 | 23,294 |
| Aug 16 2024 | 4.185 | 0.36 | 9.27% | 3.84 | 4.1889 | 3.75 | 18,053 |
| Aug 15 2024 | 3.8298 | 0.04 | 1.17% | 3.79 | 4.035 | 3.79 | 1,207 |
| Aug 14 2024 | 3.7855 | -0.29 | -7.22% | 3.99 | 4.15 | 3.7518 | 15,929 |
| Aug 13 2024 | 4.08 | 0.21 | 5.43% | 3.88 | 4.20 | 3.80 | 41,794 |
| Aug 12 2024 | 3.87 | -0.13 | -3.25% | 3.95 | 3.9899 | 3.87 | 2,402 |
| Aug 09 2024 | 4.00 | 0.00 | 0.00% | 3.75 | 4.1199 | 3.75 | 9,153 |
| Aug 08 2024 | 4.00 | 0.00 | 0.00% | 4.23 | 4.25 | 3.8792 | 6,650 |
| Aug 07 2024 | 4.00 | -0.11 | -2.68% | 4.09 | 4.385 | 3.895 | 13,935 |
| Aug 06 2024 | 4.11 | 0.10 | 2.49% | 3.99 | 4.3986 | 3.90 | 17,867 |
| Aug 05 2024 | 4.01 | -0.31 | -7.18% | 4.18 | 4.2499 | 3.80 | 8,272 |
| Aug 02 2024 | 4.32 | -0.24 | -5.26% | 4.56 | 4.60 | 4.26 | 7,215 |
| Aug 01 2024 | 4.56 | -0.05 | -0.98% | 4.61 | 5.08 | 4.35 | 25,267 |
| Jul 31 2024 | 4.605 | -0.20 | -4.21% | 4.58 | 4.92 | 4.50 | 11,973 |
| Jul 30 2024 | 4.8074 | -0.38 | -7.37% | 5.15 | 5.2499 | 4.4501 | 25,563 |
| Jul 29 2024 | 5.19 | 0.62 | 13.57% | 4.65 | 5.62 | 4.46 | 158,922 |
| Jul 26 2024 | 4.57 | -0.26 | -5.38% | 4.83 | 4.83 | 4.27 | 32,017 |
| Jul 25 2024 | 4.83 | 0.54 | 12.67% | 4.11 | 5.19 | 4.06 | 66,720 |
| Jul 24 2024 | 4.287 | 0.23 | 5.57% | 4.20 | 4.80 | 4.12 | 56,038 |
| Jul 23 2024 | 4.061 | -1.30 | -24.25% | 5.40 | 5.40 | 4.00 | 62,257 |
| Jul 22 2024 | 5.361 | -0.04 | -0.72% | 5.31 | 5.89 | 5.307 | 1,608 |
| Jul 19 2024 | 5.40 | 0.10 | 1.89% | 5.60 | 5.60 | 5.301 | 1,296 |
| Jul 18 2024 | 5.30 | -0.27 | -4.81% | 5.50 | 5.70 | 5.2676 | 1,764 |
| Jul 17 2024 | 5.568 | 0.07 | 1.22% | 5.50 | 5.771 | 5.50 | 1,083 |
| Jul 16 2024 | 5.501 | -0.28 | -4.83% | 5.53 | 5.9395 | 5.40 | 4,882 |
| Jul 15 2024 | 5.78 | -0.22 | -3.67% | 5.907 | 6.00 | 5.30 | 7,683 |
| Jul 12 2024 | 6.00 | -0.15 | -2.45% | 6.20 | 6.20 | 5.60 | 4,236 |
| Jul 11 2024 | 6.151 | 0.23 | 3.83% | 6.046 | 6.48 | 6.01 | 7,245 |
| Jul 10 2024 | 5.924 | 0.15 | 2.56% | 5.90 | 6.10 | 5.90 | 1,274 |
| Jul 09 2024 | 5.776 | 0.30 | 5.40% | 5.50 | 6.00 | 5.361 | 7,656 |
| Jul 08 2024 | 5.48 | 0.53 | 10.71% | 5.10 | 5.48 | 5.10 | 2,929 |
| Jul 05 2024 | 4.95 | -0.07 | -1.32% | 5.05 | 5.05 | 4.91 | 2,714 |
| Jul 03 2024 | 5.016 | -0.10 | -2.03% | 5.10 | 5.30 | 5.005 | 2,582 |
| Jul 02 2024 | 5.12 | -0.67 | -11.57% | 5.70 | 5.70 | 5.00 | 5,256 |
| Jul 01 2024 | 5.79 | 0.08 | 1.37% | 5.99 | 5.99 | 5.61 | 807 |
| Jun 28 2024 | 5.712 | 0.00 | 0.00% | 5.712 | 5.712 | 5.712 | 0 |
| Jun 27 2024 | 5.712 | -0.58 | -9.26% | 6.015 | 6.015 | 5.712 | 4,099 |
