SenesTech Historical Data - SNES

Company Name	Stock Ticker Symbol	Market	Type
SenesTech Inc	SNES	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.12	10.17%	1.30	17:53:26

Open Price	Low Price	High Price	Close Price	Prev Close
1.32	1.21	1.37	1.28	1.18

SNES Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.39	1.39	1.1758	1.19	74,100	-0.09	-6.47%
1 Month	1.33	1.60	1.1758	1.30	59,911	-0.03	-2.26%
3 Months	1.72	2.42	1.02	1.59	222,243	-0.42	-24.42%
6 Months	2.95	6.74	1.02	2.30	184,631	-1.65	-55.93%
1 Year	10.20	14.70	1.02	4.68	508,037	-8.90	-87.25%
3 Years	40.00	67.20	1.02	26.81	517,760	-38.70	-96.75%
5 Years	28.40	228.72	1.02	27.20	460,953	-27.10	-95.42%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2023	1.28	0.10	8.47%	1.32	1.37	1.21	262,761
May 31 2023	1.18	-0.04	-3.28%	1.22	1.23	1.1758	247,197
May 30 2023	1.22	-0.05	-3.94%	1.25	1.2767	1.21	24,815
May 26 2023	1.27	-0.03	-2.31%	1.34	1.34	1.2501	11,231
May 25 2023	1.30	-0.08	-5.8%	1.39	1.39	1.30	13,155
May 24 2023	1.38	0.13	10.4%	1.25	1.39	1.19	30,866
May 23 2023	1.25	-0.09	-6.72%	1.33	1.33	1.24	35,063
May 22 2023	1.34	0.03	2.29%	1.33	1.351	1.27	18,486
May 19 2023	1.31	-0.01	-0.76%	1.345	1.4499	1.28	117,530
May 18 2023	1.32	0.00	0.0%	1.35	1.37	1.2901	30,497
May 17 2023	1.32	-0.01	-0.75%	1.28	1.37	1.28	8,947
May 16 2023	1.33	-0.04	-2.92%	1.36	1.3994	1.3021	23,628
May 15 2023	1.37	-0.06	-4.2%	1.26	1.39	1.26	17,528
May 12 2023	1.43	0.00	0.0%	1.43	1.43	1.43	0
May 11 2023	1.43	0.05	3.62%	1.38	1.46	1.33	36,417
May 10 2023	1.38	0.05	3.76%	1.29	1.4082	1.27	70,990
May 09 2023	1.33	-0.01	-0.75%	1.34	1.4009	1.26	45,316
May 08 2023	1.34	0.04	3.08%	1.43	1.60	1.32	280,355
May 05 2023	1.30	0.03	2.36%	1.25	1.3709	1.25	53,245
May 04 2023	1.27	-0.05	-3.79%	1.33	1.3687	1.251	42,354
May 03 2023	1.32	0.00	0.0%	1.34	1.55	1.2801	217,107
May 02 2023	1.32	0.11	9.09%	1.18	1.52	1.15	324,951