Selina Hospitality Historical Data - SLNAW

Company Name	Stock Ticker Symbol	Market	Type
Selina Hospitality PLC	SLNAW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0002	2.27%	0.009	18:26:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.01	0.009	0.010291	0.009	0.0088

SLNAW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0088	-0.0003	-3.30%	0.009	0.009	0.0073	22,224
May 21 2024	0.0091	-0.0014	-13.33%	0.0105	0.0127	0.0071	139,601
May 20 2024	0.0105	-0.0054	-33.96%	0.0187	0.0187	0.0066	94,077
May 17 2024	0.0159	0.0035	28.23%	0.0198	0.0198	0.0128	143,218
May 16 2024	0.0124	0.0008	6.90%	0.0187	0.0198	0.0101	53,936
May 15 2024	0.0116	0.0047	68.11%	0.0069	0.02	0.0069	949,666
May 14 2024	0.0069	0.00	0.00%	0.0069	0.0069	0.0069	49,847
May 13 2024	0.0069	0.00	0.00%	0.0069	0.0078	0.0069	34,627
May 10 2024	0.0069	-0.0001	-1.43%	0.0069	0.0069	0.0069	25,599
May 09 2024	0.007	-0.0014	-16.66%	0.007	0.007001	0.007	11,005
May 08 2024	0.008399	0.0014	19.99%	0.0056	0.008399	0.0056	102
May 07 2024	0.007	-0.001	-12.50%	0.008	0.008	0.007	4,381
May 06 2024	0.008	0.001	14.29%	0.008	0.008	0.0056	4,996
May 03 2024	0.007	-0.001	-12.50%	0.0078	0.0078	0.007	4,398
May 02 2024	0.008	0.0009	12.68%	0.0062	0.008	0.0062	4,544
May 01 2024	0.0071	-0.0009	-11.25%	0.0065	0.0088	0.0065	2,952
Apr 30 2024	0.008	-0.0008	-9.09%	0.0082	0.0082	0.008	14,476
Apr 29 2024	0.0088	0.00	0.00%	0.0081	0.0088	0.008	6,028
Apr 26 2024	0.0088	0.00	0.00%	0.0082	0.0088	0.0082	55
Apr 25 2024	0.0088	0.00	0.00%	0.0083	0.0088	0.0083	23
Apr 24 2024	0.0088	0.002	29.41%	0.0088	0.0088	0.006	960
Apr 23 2024	0.0068	-0.0012	-15.00%	0.0089	0.0089	0.006	8,959