ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,580.81
      0.59%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Selina Hospitality PLC (SLNAW)

      7. Selina Hospitality PLC (SLNAW) Historical

      SLNAW Selina Hospitality PLC

      0.0143
      0.0003 (2.14%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      SLNAW Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.0143 0.0003 2.14% 0.0115 0.01438 0.0115 11,642
      Jun 13 2024 0.014 -0.0055 -28.21% 0.0108 0.018224 0.0108 146,667
      Jun 12 2024 0.0195 0.0057 41.30% 0.012 0.02 0.0115 231,555
      Jun 11 2024 0.0138 0.0068 97.14% 0.0073 0.02 0.0073 676,271
      Jun 10 2024 0.007 0.0008 12.90% 0.007 0.007 0.007 247
      Jun 07 2024 0.0062 -0.003 -32.61% 0.01 0.011 0.0061 78,788
      Jun 06 2024 0.0092 0.0017 22.67% 0.0075 0.01 0.0055 112,880
      Jun 05 2024 0.0075 -0.0022 -22.68% 0.0099 0.0099 0.0071 4,328
      Jun 04 2024 0.0097 -0.0002 -2.02% 0.0097 0.0097 0.0095 2,717
      Jun 03 2024 0.0099 0.0009 10.00% 0.0075 0.01 0.0074 5,651
      May 31 2024 0.009 -0.0009 -9.09% 0.0072 0.01 0.0072 17,005
      May 30 2024 0.0099 0.0028 39.44% 0.0098 0.0099 0.0071 20,629
      May 29 2024 0.0071 -0.0026 -26.80% 0.01 0.01 0.0071 19,087
      May 28 2024 0.0097 0.0017 21.25% 0.0071 0.01 0.0071 7,095
      May 24 2024 0.008 -0.001 -11.11% 0.01 0.01 0.0072 29,198
      May 23 2024 0.009 0.0002 2.27% 0.01 0.010291 0.009 36,183
      May 22 2024 0.0088 -0.0003 -3.30% 0.009 0.009 0.0073 22,224
      May 21 2024 0.0091 -0.0014 -13.33% 0.0105 0.0127 0.0071 139,601
      May 20 2024 0.0105 -0.0054 -33.96% 0.0187 0.0187 0.0066 94,077
      May 17 2024 0.0159 0.0035 28.23% 0.0198 0.0198 0.0128 143,218
      May 16 2024 0.0124 0.0008 6.90% 0.0187 0.0198 0.0101 53,936
      May 15 2024 0.0116 0.0047 68.11% 0.0069 0.02 0.0069 949,666
      May 14 2024 0.0069 0.00 0.00% 0.0069 0.0069 0.0069 49,847
      May 13 2024 0.0069 0.00 0.00% 0.0069 0.0078 0.0069 34,627
      May 10 2024 0.0069 -0.0001 -1.43% 0.0069 0.0069 0.0069 25,599
      May 09 2024 0.007 -0.0014 -16.66% 0.007 0.007001 0.007 11,005
      May 08 2024 0.008399 0.0014 19.99% 0.0056 0.008399 0.0056 102
      May 07 2024 0.007 -0.001 -12.50% 0.008 0.008 0.007 4,381
      May 06 2024 0.008 0.001 14.29% 0.008 0.008 0.0056 4,996
      May 03 2024 0.007 -0.001 -12.50% 0.0078 0.0078 0.007 4,398
      May 02 2024 0.008 0.0009 12.68% 0.0062 0.008 0.0062 4,544
      May 01 2024 0.0071 -0.0009 -11.25% 0.0065 0.0088 0.0065 2,952
      Apr 30 2024 0.008 -0.0008 -9.09% 0.0082 0.0082 0.008 14,476
      Apr 29 2024 0.0088 0.00 0.00% 0.0081 0.0088 0.008 6,028
      Apr 26 2024 0.0088 0.00 0.00% 0.0082 0.0088 0.0082 55
      Apr 25 2024 0.0088 0.00 0.00% 0.0083 0.0088 0.0083 23
      Apr 24 2024 0.0088 0.002 29.41% 0.0088 0.0088 0.006 960
      Apr 23 2024 0.0068 -0.0012 -15.00% 0.0089 0.0089 0.006 8,959
      Apr 22 2024 0.008 0.00 0.00% 0.008 0.0098 0.008 2,926
      Apr 19 2024 0.008 0.0007 9.59% 0.008 0.0091 0.006 185,192
      Apr 18 2024 0.0073 -0.0002 -2.67% 0.0097 0.0097 0.007 28,372
      Apr 17 2024 0.0075 0.0001 1.35% 0.007 0.0075 0.007 8,488
      Apr 16 2024 0.0074 0.00 0.00% 0.0074 0.0074 0.0074 5
      Apr 15 2024 0.0074 -0.0006 -7.50% 0.008 0.008 0.0063 80,657
      Apr 12 2024 0.008 -0.002 -20.00% 0.01 0.01 0.008 59,376
      Apr 11 2024 0.01 0.00 0.00% 0.0149 0.0159 0.01 155,514
      Apr 10 2024 0.01 -0.0002 -1.96% 0.008 0.017213 0.008 226,845
      Apr 09 2024 0.0102 0.0048 88.89% 0.0099 0.021 0.0061 2,514,908
      Apr 08 2024 0.0054 -0.0071 -56.80% 0.0063 0.0099 0.0052 38,346
      Apr 05 2024 0.0125 0.0054 76.06% 0.0127 0.0127 0.0125 220
      Apr 04 2024 0.0071 -0.0029 -29.00% 0.0112 0.0148 0.006977 22,778
      Apr 03 2024 0.01 0.00 0.00% 0.01 0.01 0.01 502
      Apr 02 2024 0.01 0.00 0.00% 0.01 0.01 0.0071 9,730
      Apr 01 2024 0.01 0.0023 29.87% 0.0077 0.01 0.0077 34,119
      Mar 28 2024 0.0077 -0.0023 -23.00% 0.01 0.01 0.0075 6,845
      Mar 27 2024 0.01 0.0012 13.64% 0.01 0.01 0.01 932
      Mar 26 2024 0.0088 -0.0012 -12.00% 0.01 0.01 0.0088 3,150
      Mar 25 2024 0.01 -0.0007 -6.54% 0.0105 0.0113 0.01 33,836
      Mar 22 2024 0.0107 -0.0001 -0.93% 0.0105 0.011 0.0105 16,098
      Mar 21 2024 0.0108 0.0008 8.00% 0.0083 0.0109 0.0081 94,274
      Mar 20 2024 0.01 -0.0019 -15.97% 0.01 0.0108 0.01 10,042
      Mar 19 2024 0.0119 0.00 0.00% 0.0115 0.0119 0.0115 578
      Mar 18 2024 0.0119 0.0028 30.77% 0.01 0.0119 0.0099 7,224

      Your Recent History

      NASDAQ
      SLNAW
      Selina Hospitality
      Delayed Upgrade Clock