Register for streaming realtime charts, analysis tools, and prices.
SLNA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0943 | 0.0224 | 31.15% | 0.0766 | 0.107 | 0.0727 | 112,415,702 |
| May 30 2024 | 0.0719 | -0.0003 | -0.42% | 0.07 | 0.085 | 0.069 | 26,380,676 |
| May 29 2024 | 0.0722 | -0.0077 | -9.64% | 0.075 | 0.079 | 0.07 | 20,469,612 |
| May 28 2024 | 0.0799 | -0.009 | -10.12% | 0.095 | 0.0975 | 0.0765 | 26,488,519 |
| May 24 2024 | 0.0889 | -0.0129 | -12.67% | 0.10 | 0.1079 | 0.0852 | 34,640,463 |
| May 23 2024 | 0.1018 | -0.0067 | -6.18% | 0.12 | 0.1222 | 0.0975 | 38,472,660 |
| May 22 2024 | 0.1085 | 0.0075 | 7.43% | 0.10 | 0.1225 | 0.099 | 37,029,756 |
| May 21 2024 | 0.101 | -0.0315 | -23.77% | 0.13 | 0.1303 | 0.10 | 36,953,564 |
| May 20 2024 | 0.1325 | 0.0225 | 20.45% | 0.11 | 0.1549 | 0.09 | 114,447,704 |
| May 17 2024 | 0.11 | -0.0245 | -18.22% | 0.1953 | 0.205 | 0.0951 | 209,773,666 |
| May 16 2024 | 0.1345 | 0.0121 | 9.89% | 0.12 | 0.1668 | 0.09 | 260,406,870 |
| May 15 2024 | 0.1224 | 0.0664 | 118.57% | 0.08 | 0.175 | 0.068 | 497,319,283 |
| May 14 2024 | 0.056 | 0.006 | 12.00% | 0.05 | 0.0631 | 0.0485 | 34,894,832 |
| May 13 2024 | 0.05 | -0.001 | -1.96% | 0.05 | 0.051 | 0.0489 | 3,592,189 |
| May 10 2024 | 0.051 | -0.001 | -1.92% | 0.053 | 0.0534 | 0.05 | 5,379,922 |
| May 09 2024 | 0.052 | 0.0033 | 6.78% | 0.0487 | 0.052 | 0.0465 | 6,179,463 |
| May 08 2024 | 0.0487 | -0.0015 | -2.99% | 0.0505 | 0.0505 | 0.0468 | 3,354,950 |
| May 07 2024 | 0.0502 | 0.0001 | 0.20% | 0.0515 | 0.0515 | 0.0444 | 4,363,713 |
| May 06 2024 | 0.0501 | 0.0039 | 8.44% | 0.0475 | 0.053 | 0.046 | 9,717,587 |
| May 03 2024 | 0.0462 | -0.0054 | -10.47% | 0.0505 | 0.052 | 0.045 | 9,723,440 |
| May 02 2024 | 0.0516 | 0.0011 | 2.18% | 0.05 | 0.0588 | 0.0497 | 12,835,661 |
| May 01 2024 | 0.0505 | 0.0005 | 1.00% | 0.05 | 0.051 | 0.048 | 5,156,788 |
| Apr 30 2024 | 0.05 | -0.001 | -1.96% | 0.051 | 0.0559 | 0.048 | 10,137,186 |
| Apr 29 2024 | 0.051 | 0.0009 | 1.80% | 0.0501 | 0.0544 | 0.0485 | 8,511,548 |
| Apr 26 2024 | 0.0501 | -0.0019 | -3.65% | 0.0512 | 0.053 | 0.0485 | 6,543,463 |
| Apr 25 2024 | 0.052 | -0.0017 | -3.17% | 0.0559 | 0.056 | 0.0481 | 6,897,013 |
| Apr 24 2024 | 0.0537 | -0.0013 | -2.36% | 0.0555 | 0.0598 | 0.0524 | 4,367,788 |
| Apr 23 2024 | 0.055 | -0.0044 | -7.41% | 0.0525 | 0.0575 | 0.0501 | 9,870,040 |
| Apr 22 2024 | 0.0594 | -0.0092 | -13.41% | 0.0686 | 0.069 | 0.0521 | 9,194,050 |
| Apr 19 2024 | 0.0686 | -0.0008 | -1.15% | 0.074 | 0.0742 | 0.061 | 6,122,803 |
| Apr 18 2024 | 0.0694 | 0.0041 | 6.28% | 0.074 | 0.08 | 0.067 | 9,419,486 |
| Apr 17 2024 | 0.0653 | 0.0018 | 2.83% | 0.056 | 0.0673 | 0.056 | 8,216,558 |
| Apr 16 2024 | 0.0635 | -0.0069 | -9.80% | 0.0674 | 0.0674 | 0.061 | 7,608,213 |
| Apr 15 2024 | 0.0704 | -0.0056 | -7.37% | 0.0781 | 0.079 | 0.0655 | 12,312,256 |
| Apr 12 2024 | 0.076 | -0.004 | -5.00% | 0.0849 | 0.086 | 0.072 | 19,275,796 |
| Apr 11 2024 | 0.08 | 0.0038 | 4.99% | 0.0835 | 0.0989 | 0.0762 | 39,994,945 |
| Apr 10 2024 | 0.0762 | -0.0023 | -2.93% | 0.062 | 0.102 | 0.062 | 124,832,517 |
| Apr 09 2024 | 0.0785 | 0.0385 | 96.25% | 0.0457 | 0.1165 | 0.044 | 442,788,111 |
| Apr 08 2024 | 0.04 | -0.0151 | -27.40% | 0.043 | 0.046 | 0.0387 | 104,101,603 |
| Apr 05 2024 | 0.0551 | -0.0249 | -31.13% | 0.08 | 0.08 | 0.055 | 14,108,987 |
| Apr 04 2024 | 0.08 | -0.0183 | -18.62% | 0.09 | 0.095 | 0.0737 | 6,987,236 |
| Apr 03 2024 | 0.0983 | -0.0117 | -10.64% | 0.1102 | 0.1247 | 0.0951 | 3,291,078 |
| Apr 02 2024 | 0.11 | -0.03 | -21.43% | 0.145451 | 0.14989 | 0.1077 | 3,442,228 |
| Apr 01 2024 | 0.14 | -0.009 | -6.04% | 0.16 | 0.165 | 0.14 | 2,454,753 |
| Mar 28 2024 | 0.149 | -0.084 | -36.05% | 0.2389 | 0.2419 | 0.1407 | 2,958,557 |
| Mar 27 2024 | 0.233 | 0.007 | 3.10% | 0.232 | 0.2459 | 0.2151 | 530,001 |
| Mar 26 2024 | 0.226 | -0.003 | -1.31% | 0.2331 | 0.2454 | 0.22 | 212,640 |
| Mar 25 2024 | 0.229 | -0.004 | -1.72% | 0.2408 | 0.2424 | 0.225 | 449,201 |
| Mar 22 2024 | 0.233 | -0.047 | -16.79% | 0.2903 | 0.2925 | 0.231 | 830,342 |
| Mar 21 2024 | 0.28 | 0.064 | 29.63% | 0.2238 | 0.28 | 0.21 | 4,404,980 |
| Mar 20 2024 | 0.216 | 0.01 | 4.85% | 0.206 | 0.216 | 0.1986 | 215,561 |
| Mar 19 2024 | 0.206 | -0.0011 | -0.53% | 0.203 | 0.214 | 0.19 | 701,658 |
| Mar 18 2024 | 0.2071 | 0.0011 | 0.53% | 0.2178 | 0.2178 | 0.2006 | 216,430 |
| Mar 15 2024 | 0.206 | -0.0136 | -6.19% | 0.2177 | 0.225243 | 0.2015 | 375,829 |
| Mar 14 2024 | 0.2196 | -0.0059 | -2.62% | 0.22 | 0.2299 | 0.20125 | 519,509 |
| Mar 13 2024 | 0.2255 | -0.0125 | -5.25% | 0.239 | 0.24865 | 0.22 | 207,608 |
| Mar 12 2024 | 0.238 | -0.0071 | -2.90% | 0.24 | 0.26 | 0.221 | 181,371 |
| Mar 11 2024 | 0.2451 | -0.00693 | -2.75% | 0.254 | 0.265171 | 0.24 | 106,005 |
| Mar 08 2024 | 0.25203 | -0.01147 | -4.35% | 0.27 | 0.27 | 0.25 | 60,270 |
| Mar 07 2024 | 0.2635 | -0.0001 | -0.04% | 0.263 | 0.2699 | 0.25 | 68,678 |
| Mar 06 2024 | 0.2636 | -0.0044 | -1.64% | 0.27 | 0.27 | 0.25 | 84,745 |
| Mar 05 2024 | 0.268 | 0.014 | 5.51% | 0.2498 | 0.27 | 0.24 | 132,555 |
| Mar 04 2024 | 0.254 | 0.005 | 2.01% | 0.24 | 0.264 | 0.23 | 152,331 |
