Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Selina Hospitality PLC | SLNA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0037 | 7.60% | 0.0524 | 19:57:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0487 | 0.0465 | 0.052 | 0.052 | 0.0487 |
SLNA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.0588 | 0.0444 | 0.0495267 | 7,999,070 | 0.0024 | 4.80% |
| 1 Month | 0.0835 | 0.0989 | 0.0444 | 0.0629444 | 10,181,164 | -0.0311 | -37.25% |
| 3 Months | 0.31 | 0.3445 | 0.0387 | 0.0729725 | 15,872,492 | -0.2576 | -83.10% |
| 6 Months | 0.30 | 0.6514 | 0.0387 | 0.0854757 | 7,843,554 | -0.2476 | -82.53% |
| 1 Year | 1.40 | 1.62 | 0.0387 | 0.104488 | 4,038,648 | -1.35 | -96.26% |
| 3 Years | 10.40 | 49.49 | 0.0387 | 0.2183816 | 2,691,764 | -10.35 | -99.50% |
| 5 Years | 10.40 | 49.49 | 0.0387 | 0.2183816 | 2,691,764 | -10.35 | -99.50% |
SLNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.052 | 0.0033 | 6.78% | 0.0487 | 0.052 | 0.0465 | 6,179,463 |
| May 08 2024 | 0.0487 | -0.0015 | -2.99% | 0.0505 | 0.0505 | 0.0468 | 3,354,950 |
| May 07 2024 | 0.0502 | 0.0001 | 0.20% | 0.0515 | 0.0515 | 0.0444 | 4,363,713 |
| May 06 2024 | 0.0501 | 0.0039 | 8.44% | 0.0475 | 0.053 | 0.046 | 9,717,587 |
| May 03 2024 | 0.0462 | -0.0054 | -10.47% | 0.0505 | 0.052 | 0.045 | 9,723,440 |
| May 02 2024 | 0.0516 | 0.0011 | 2.18% | 0.05 | 0.0588 | 0.0497 | 12,835,661 |
| May 01 2024 | 0.0505 | 0.0005 | 1.00% | 0.05 | 0.051 | 0.048 | 5,156,788 |
| Apr 30 2024 | 0.05 | -0.001 | -1.96% | 0.051 | 0.0559 | 0.048 | 10,137,186 |
| Apr 29 2024 | 0.051 | 0.0009 | 1.80% | 0.0501 | 0.0544 | 0.0485 | 8,511,548 |
| Apr 26 2024 | 0.0501 | -0.0019 | -3.65% | 0.0512 | 0.053 | 0.0485 | 6,543,463 |
| Apr 25 2024 | 0.052 | -0.0017 | -3.17% | 0.057 | 0.057 | 0.0481 | 7,139,174 |
| Apr 24 2024 | 0.0537 | -0.0013 | -2.36% | 0.0555 | 0.0598 | 0.0524 | 4,367,788 |
| Apr 23 2024 | 0.055 | -0.0044 | -7.41% | 0.0525 | 0.0575 | 0.0501 | 9,870,040 |
| Apr 22 2024 | 0.0594 | -0.0092 | -13.41% | 0.0686 | 0.069 | 0.0521 | 9,194,050 |
| Apr 19 2024 | 0.0686 | -0.0008 | -1.15% | 0.074 | 0.0742 | 0.061 | 6,122,803 |
| Apr 18 2024 | 0.0694 | 0.0041 | 6.28% | 0.074 | 0.08 | 0.067 | 9,419,486 |
| Apr 17 2024 | 0.0653 | 0.0018 | 2.83% | 0.056 | 0.0673 | 0.056 | 8,216,558 |
| Apr 16 2024 | 0.0635 | -0.0069 | -9.80% | 0.0674 | 0.0699 | 0.061 | 8,373,457 |
| Apr 15 2024 | 0.0704 | -0.0056 | -7.37% | 0.0781 | 0.079 | 0.0655 | 12,312,256 |
| Apr 12 2024 | 0.076 | -0.004 | -5.00% | 0.0849 | 0.086 | 0.072 | 19,275,796 |
| Apr 11 2024 | 0.08 | 0.0038 | 4.99% | 0.0835 | 0.0989 | 0.0762 | 39,994,945 |
| Apr 10 2024 | 0.0762 | -0.0023 | -2.93% | 0.062 | 0.102 | 0.06 | 128,143,973 |
